9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 602 096 647 764 496.00 Rp

Market Capitalizations

attach_money
3 154 025 688 816 393.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 743.13 Rp 2 635 977 130 411.50 Rp 597 672 224 008.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 763 513.39 Rp 2 622 260 630 661.50 Rp 817 284 508 255.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.99 Rp 618 207 357 250.25 Rp 274 949 765.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 263.27 Rp 2 588 358 662 399.50 Rp 26 560 868 238.25 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 089.22 Rp 774 953 498 095.50 Rp 10 947 283 607.25 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 173.68 Rp 2 582 666 690 127.50 Rp 227 696 570 649.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 760.30 Rp 2 569 820 658 044.75 Rp 308 293 630 426.75 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 819.13 Rp 2 563 313 018 865.50 Rp 422 174 698 348.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 483.78 Rp 1 319 663 397 123.50 Rp 229 338 081 747.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.56 Rp 2 555 531 898 096.50 Rp 41 195 835 249.75 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.16 Rp 2 552 990 382 373.50 Rp 5 522 889 093.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.46 Rp 2 877 023 003 099.00 Rp 5 815 208 743.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 913.03 Rp 2 536 178 553 029.50 Rp 40 616 676 027.25 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 736.46 Rp 2 488 888 612 311.75 Rp 129 936 842 495.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 418.41 Rp 2 468 776 684 462.50 Rp 53 936 098 603.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 604.35 Rp 2 440 527 414 594.50 Rp 227 856 161 552.75 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 157.69 Rp 2 394 864 893 351.25 Rp 802 648 627 897.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.62 Rp 109 312 886 354.25 Rp 25 182 254.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 325.74 Rp 2 364 145 006 243.50 Rp 3 012 459 754.25 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 275.39 Rp 2 347 828 406 148.50 Rp 666 081 219 637.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 770.84 Rp 2 339 586 176 127.50 Rp 443 615 202 123.25 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 119.51 Rp 2 294 188 802 490.00 Rp 17 993 372 873.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 639.28 Rp 2 292 382 301 960.50 Rp 8 931 855 180.25 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 164.83 Rp 2 254 726 987 240.75 Rp 20 360 977 731.75 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 020.35 Rp 2 249 666 528 488.75 Rp 32 078 309 875.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 405 694.33 Rp 2 949 609 741 191.00 Rp 23 703 877 848 686.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 233.07 Rp 2 232 623 263 792.25 Rp 62 884 997 472.75 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 015.86 Rp 2 232 340 844 161.25 Rp 97 807 271 075.25 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 888.37 Rp 2 229 947 942 880.25 Rp 5 643 564 934.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 319.67 Rp 2 188 175 933 092.25 Rp 149 740 597 618.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 238.04 Rp 2 173 438 328 824.00 Rp 503 397 204 419.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 679 594.27 Rp 2 898 857 028 521.50 Rp 138 437 957 177.75 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 386.45 Rp 2 157 423 801 608.75 Rp 1 414 087 944.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 669.21 Rp 2 133 549 964 683.00 Rp 61 276 154 803.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 363.35 Rp 2 128 901 359 738.00 Rp 74 272 448 613.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.72 Rp 242 349 168 500.25 Rp 56 295 858 472.75 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 607.10 Rp 2 111 209 603 071.75 Rp 1 441 863 448.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 943.89 Rp 2 109 404 439 941.75 Rp 34 657 827 316.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.54 Rp 2 081 365 451 680.50 Rp 185 173 855 688.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 144.23 Rp 1 045 145 905 237.50 Rp 38 295 293.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 309.75 Rp 2 080 251 821 950.50 Rp 97 298 341 636.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 766.94 Rp 541 323 587 184.25 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.71 Rp 2 074 959 862 607.00 Rp 492 593 218 275.75 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.85 Rp 2 068 246 802 126.50 Rp 206 520 382 683.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 481.04 Rp 447 865 718 690.25 Rp 41 302 664 112.25 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 068.76 Rp 2 061 141 916 212.00 Rp 88 083 218 718.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 512 487.82 Rp 2 778 800 485 788.75 Rp 411 778 880 008.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 262.62 Rp 2 057 338 417 273.00 Rp 92 825 490 557.25 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 552.79 Rp 349 860 952 852.25 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 676.15 Rp 2 051 367 809 232.00 Rp 602 592 630 936.75 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 486.18 Rp 2 051 094 131 627.00 Rp 8 400 401 976.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 227.98 Rp 2 050 681 152 447.25 Rp 387 282 679 332.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 848.32 Rp 2 807 556 108 155.25 Rp 48 259 473 806.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 459.83 Rp 2 031 984 927 207.75 Rp 11 509 790 575.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 612.93 Rp 2 016 098 839 273.75 Rp 15 623 223 693.25 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 117.23 Rp 2 014 092 837 882.25 Rp 188 508 090.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 345.32 Rp 2 013 377 851 061.75 Rp 699 791 156 903.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 700.47 Rp 2 009 893 811 196.00 Rp 98 229 090 139.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 835.00 Rp 2 007 748 638 707.75 Rp 1 724 739 752.75 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 570.48 Rp 1 998 548 308 732.75 Rp 110 517 116 745.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 998.40 Rp 1 998 403 461 843.00 Rp 312 881 187 977.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.26 Rp 1 991 640 950 200.50 Rp 32 849 320 687.25 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 270.37 Rp 1 958 509 405 599.25 Rp 40 245 156 232.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 964.81 Rp 1 951 781 633 724.25 Rp 122 312 833 547.75 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 596.87 Rp 1 945 008 471 815.00 Rp 25 182 678 053.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 142.00 Rp 488 596 823 923.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 263 302.16 Rp 1 933 247 217 514.50 Rp 95 044 888 717.75 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 551.49 Rp 303 448 868 118.50 Rp 47 123 450 789.75 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 021.25 Rp 1 885 847 707 896.25 Rp 343 315 980 655.25 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.39 Rp 1 884 119 119 042.50 Rp 115 750 442 537.75 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 240.24 Rp 302 991 183 914.00 Rp 39 279 945 227.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 587.25 Rp 1 882 433 685 787.25 Rp 200 912 911 225.75 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 254.24 Rp 1 877 539 945 299.75 Rp 62 209 773 822.75 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 360.87 Rp 1 867 866 697 813.75 Rp 124 944 085 515.25 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 793.87 Rp 1 872 218 873 052.50 Rp 87 463 040 474.25 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 963.05 Rp 1 865 439 317 721.25 Rp 91 179 559 516.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 850 455 175 272.00 Rp 2 297 358 765.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 962.83 Rp 469 207 140 733.50 Rp 2 731 785 266.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 899.98 Rp 1 840 770 298 934.25 Rp 24 504 649 126.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 163.92 Rp 1 840 351 758 129.75 Rp 11 882 810 867.25 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 874.89 Rp 2 271 039 917 642.00 Rp 15 460 468 698.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 753.70 Rp 1 831 522 735 923.25 Rp 133 347 733 132.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 732 603.94 Rp 1 987 467 970 185.00 Rp 2 679 284 181.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.798 Rp 1 819 620 320 736.50 Rp 50 309 805 098.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 504.25 Rp 1 160 190 363 936.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 540.27 Rp 1 815 853 241 469.25 Rp 315 773 232 847.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 522.54 Rp 123 455 021 650.00 Rp 32 107 243 372.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 018.36 Rp 1 814 187 869 206.50 Rp 182 301 985 978.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 198.46 Rp 1 150 167 500 649.75 Rp 1 972 599 023.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 626.45 Rp 1 807 279 042 796.75 Rp 24 974 141 590.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 181.88 Rp 1 807 020 076 586.25 Rp 178 371 809 211.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 266.60 Rp 1 795 752 926 162.00 Rp 181 217 012 479.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.11 Rp 1 777 694 966 679.00 Rp 112 454 976 001.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.56 Rp 1 751 378 973 027.25 Rp 70 663 231 416.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.60 Rp 155 238 076 121.25 Rp 24 970 227.25 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 305.59 Rp 1 746 581 264 347.75 Rp 15 373 896 545.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 759.53 Rp 1 745 654 038 750.50 Rp 160 131 098 979.75 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 267.49 Rp 1 745 472 706 950.00 Rp 2 703 678 397 059.25 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 023.68 Rp 1 745 150 393 670.50 Rp 253 681 003 393.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 760.67 Rp 1 736 273 045 674.75 Rp 245 721 502 888.25 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago