0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 170 161.94 ع.د 1 643 537 463 425 085.25 ع.د 48 993 795 816 675.46 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 431 701.59 ع.د 413 072 114 399 925.50 ع.د 23 651 315 415 328.61 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.92 ع.د 12 726 702 760 163.23 ع.د 1 493 202 781 795.67 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 461.83 ع.د 114 836 222 899 793.89 ع.د 2 109 295 888 795.56 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 307.90 ع.د 156 467 038 837 075.88 ع.د 84 629 308 013 026.25 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 749 934.52 ع.د 109 440 042 521 262.30 ع.د 2 493 254 812 191.41 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 014.92 ع.د 94 622 990 348 703.66 ع.د 3 113 767 930 708.26 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 308.22 ع.د 46 517 269 332 473.80 ع.د 8 881 113 458 137.11 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.35 ع.د 45 949 830 474 621.78 ع.د 2 581 062 859 892.40 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.62 ع.د 22 310 143 854 909.71 ع.د 1 277 018 743 547.63 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 530.16 ع.د 19 019 246 976 932.35 ع.د 320 586 297 670.39 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.68 ع.د 17 727 913 992 991.75 ع.د 462 863 043 358.14 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.45 ع.د 17 315 778 473 934.71 ع.د 358 845 562 512.68 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 761.80 ع.د 14 933 941 871 094.64 ع.د 510 328 322 699.47 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 123 631 602 724.12 ع.د 787 122 583 825.90 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 698.61 ع.د 9 840 674 599 276.25 ع.د 352 660 513 752.92 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 668.49 ع.د 8 829 780 407 350.17 ع.د 286 102 594 595.97 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 882.41 ع.د 8 824 039 668 942.20 ع.د 235 501 297 755.84 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.60 ع.د 14 440 246 670 295.00 ع.د 153 367 689 245.26 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 008.51 ع.د 8 497 286 639 880.60 ع.د 451 674 469 102.97 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 827.70 ع.د 7 243 313 171 482.44 ع.د 1 884 488 101.74 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 308.04 ع.د 7 018 139 436 141.42 ع.د 127 937 712 273.91 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 474.75 ع.د 6 638 509 558 946.36 ع.د 390 534 322 227.26 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 429.63 ع.د 6 511 310 929 398.55 ع.د 949 820 409 691.78 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 856.53 ع.د 5 916 823 591 046.82 ع.د 233 281 778 061.60 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 893 627 558 419.39 ع.د 1 444 726 057 638.30 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 764 587.78 ع.د 5 643 373 441 047.75 ع.د 291 468 001 630.48 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 923.52 ع.د 5 622 886 166 330.20 ع.د 109 768 140 125.52 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.79 ع.د 5 205 660 138 156.87 ع.د 56 705 811 461.80 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 050.10 ع.د 5 166 250 025 983.38 ع.د 311 037 790 643.39 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.14 ع.د 478 824 508 348.08 ع.د 8 074 052 415.38 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 282.41 ع.د 5 161 287 505 538.00 ع.د 206 139 473 223.63 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 517.24 ع.د 3 823 442 365 638.37 ع.د 109 240 097 718.03 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 617.62 ع.د 4 461 261 724 533.68 ع.د 496 756 482 021.62 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.47 ع.د 3 867 808 949 168.39 ع.د 100 952 070 070.29 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.60 ع.د 3 863 765 823 495.49 ع.د 122 717 319 812.12 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 714.58 ع.د 3 830 304 341 853.09 ع.د 159 266 793 924.55 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.23 ع.د 7 048 913 082 420.04 ع.د 444 865 340 962.97 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 536.41 ع.د 8 536 405 512 567.48 ع.د 261 031 653 226.40 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 306.17 ع.د 3 680 721 214 080.03 ع.د 6 807 408 239 973.32 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 411.29 ع.د 3 678 488 952 437.45 ع.د 88 039 387 730.69 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 462.04 ع.د 3 671 640 067 534.41 ع.د 103 357 326 756.26 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 306.31 ع.د 323 449 644 278.69 ع.د 519 622 206 658.28 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 311.65 ع.د 262 414 557 632.65 ع.د 424 405 518 091.41 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 261.62 ع.د 3 630 584 851 805.05 ع.د 61 797 855 421.52 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 293.25 ع.د 3 289 444 956 646.96 ع.د 948 876 220 589.96 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 439.04 ع.د 3 266 342 472 269.16 ع.د 3 750 005 904.95 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 472.87 ع.د 3 086 194 169 995.86 ع.د 243 192 555 245.35 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 143.51 ع.د 3 042 654 590 990.77 ع.د 165 776 545 159.91 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 069.68 ع.د 2 990 795 090 212.77 ع.د 201 689 436 086.56 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 348.44 ع.د 2 947 459 769 690.37 ع.د 218 047 857 648.19 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.30 ع.د 2 930 732 055 376.31 ع.د 8 473 321 065.80 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.12 ع.د 1 290 032 203 471.90 ع.د 27 458 846 342.98 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 805.50 ع.د 2 913 551 335 881.27 ع.د 346 617 688 584.60 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.04 ع.د 2 861 249 102 774.66 ع.د 68 118 937 368.35 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 821.44 ع.د 2 683 500 337 834.68 ع.د 97 327 493 455.37 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 400.17 ع.د 1 255 663 592 719.77 ع.د 57 224 791 358.07 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 939.45 ع.د 2 633 886 097 109.08 ع.د 357 608 837 223.61 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.22 ع.د 2 609 235 764 340.18 ع.د 29 793 739 682.04 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 244.59 ع.د 2 441 224 543 397.75 ع.د 158 843 905 957.07 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 308 181 019 369.85 ع.د 648 206 840 394.20 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 775.72 ع.د 2 279 249 284 662.15 ع.د 205 064 272 869.18 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.69 ع.د 118 921 167 851.28 ع.د 347 258 547 872.99 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.86 ع.د 2 223 452 761 297.02 ع.د 64 776 047 049.97 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 630.61 ع.د 2 222 829 767 952.64 ع.د 390 706 683 967.82 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 235.60 ع.د 1 985 041 821 710.62 ع.د 145 598 067 072.41 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 973 455 381 492.30 ع.د 325 777 601 381.55 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 589.66 ع.د 955 203 495 558.10 ع.د 37 545 528 622.81 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 872.49 ع.د 1 872 492 427 510.91 ع.د 31 985 386 200.71 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 326.11 ع.د 1 856 558 575 309.62 ع.د 43 035 260 592.82 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 318.77 ع.د 117 382 244 581.32 ع.د 4 365 151 004.71 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 070 549.40 ع.د 1 821 376 387 622.81 ع.د 90 966 844 474.65 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 064.55 ع.د 1 715 725 320 435.42 ع.د 16 855 962 063.40 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.65 ع.د 1 637 231 184 241.13 ع.د 63 712 064 268.25 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 640.60 ع.د 455 997 415 184.30 ع.د 19 220 573 530.50 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.43 ع.د 82 425 531 022.14 ع.د 6 283 200 231.23 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 252.41 ع.د 361 134 796 549.27 ع.د 675 345 659 449.63 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 359.78 ع.د 1 578 438 380 862.47 ع.د 151 990 137 818.13 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 155.46 ع.د 1 559 876 685 656.17 ع.د 139 157 941 202.97 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.08 ع.د 352 017 020 500.47 ع.د 18 217 277 908.79 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 709.09 ع.د 1 530 115 731 172.09 ع.د 109 922 334 972.38 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 521.90 ع.د 1 498 240 768 647.98 ع.د 47 884 803 214.63 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.93 ع.د 1 470 570 435 795.77 ع.د 36 824 149 589.57 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.10 ع.د 1 437 175 513 757.84 ع.د 81 998 268 816.28 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 005.45 ع.د 1 397 334 448 165.08 ع.د 616 304 594 817.62 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 605.91 ع.د 1 364 176 101 373.06 ع.د 27 879 549 153.99 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.47 ع.د 2 402 739 689 281.87 ع.د 18 841 671 323.49 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.84 ع.د 1 278 192 919 714.02 ع.د 34 284 915 333.78 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 296.66 ع.د 1 270 694 968 755.28 ع.د 188 687 582 352.66 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 271.83 ع.د 1 270 259 472 304.10 ع.د 43 081 139 719.42 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 577.03 ع.د 1 247 105 393 372.47 ع.د 1 801 751 796.98 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 359.61 ع.د 1 240 929 462 079.96 ع.د 48 832 254 349.45 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.99 ع.د 1 228 781 698 343.44 ع.د 54 182 366 597.12 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 494.51 ع.د 1 222 830 284 681.93 ع.د 265 050 521 045.49 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 204 268 475 638.13 ع.د 26 240 711 894.13 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 769.55 ع.د 1 180 981 944 820.79 ع.د 48 045 020 980.80 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 138.29 ع.د 509 136 228 250.01 ع.د 15 687 831 060.43 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 166 743 671 981.42 ع.د 179 809 287 677.02 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 682.30 ع.د 1 155 147 331 826.65 ع.د 16 583 251 918.60 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 592.89 ع.د 1 149 992 657 618.67 ع.د 97 663 107 320.10 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago