Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 90 544 924.31 $ | 1 789 271 197 199 527.50 $ | 53 338 113 457 763.55 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 735 993.21 $ | 449 699 537 193 290.19 $ | 25 748 495 784 414.84 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 319.98 $ | 13 855 189 304 066.48 $ | 1 625 606 223 467.13 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 749 508.27 $ | 125 018 839 303 842.72 $ | 2 296 328 781 169.47 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 423.88 $ | 170 341 091 780 680.81 $ | 92 133 453 989 585.44 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 816 431.79 $ | 119 144 175 451 594.06 $ | 2 714 333 638 270.94 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 219 927.74 $ | 103 013 283 841 425.23 $ | 3 389 868 133 318.53 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 424.22 $ | 50 641 991 461 219.95 $ | 9 668 608 634 323.44 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 884.38 $ | 50 024 237 362 441.73 $ | 2 809 927 693 246.90 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 166.16 $ | 24 288 401 507 914.61 $ | 1 390 252 979 905.90 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 197.86 $ | 20 705 698 267 035.83 $ | 349 012 931 803.25 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 222.83 $ | 19 299 861 792 007.43 $ | 503 905 466 202.71 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 539.39 $ | 18 851 181 898 788.03 $ | 390 664 675 150.60 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 021.49 $ | 16 258 146 008 376.42 $ | 555 579 528 451.03 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 375 984 903 895.77 $ | 856 917 350 073.62 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 090.62 $ | 10 713 254 801 508.56 $ | 383 931 193 349.68 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 486 274.93 $ | 9 612 723 842 354.03 $ | 311 471 532 196.05 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 404.01 $ | 9 606 474 068 246.27 $ | 256 383 379 359.97 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 622.28 $ | 15 720 674 473 565.44 $ | 166 966 920 471.48 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 629.96 $ | 9 250 747 596 225.83 $ | 491 724 792 443.81 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 521.79 $ | 7 885 583 333 780.96 $ | 2 051 587 114.35 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 424.03 $ | 7 640 443 269 755.96 $ | 139 282 047 839.82 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 319.88 $ | 7 227 151 318 718.87 $ | 425 163 301 615.81 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 645.06 $ | 7 088 673 888 640.17 $ | 1 034 041 717 571.85 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 730.52 $ | 6 441 472 899 746.48 $ | 253 967 053 143.57 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 416 220 057 025.71 $ | 1 572 831 030 811.28 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 832 384.36 $ | 6 143 775 714 162.65 $ | 317 312 694 008.14 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 980.78 $ | 6 121 471 817 003.64 $ | 119 501 365 723.33 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 228.39 $ | 5 667 250 035 300.68 $ | 61 733 959 474.81 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 231.88 $ | 5 624 345 398 102.16 $ | 338 617 751 297.86 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.67 $ | 521 282 246 596.93 $ | 8 789 984 866.80 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 194.16 $ | 5 618 942 847 143.62 $ | 224 418 019 213.43 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 651.77 $ | 4 162 469 947 434.20 $ | 118 926 501 388.53 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 381.75 $ | 4 856 845 240 534.83 $ | 540 804 262 198.65 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 142.04 $ | 4 210 770 550 125.05 $ | 109 903 567 940.58 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 568.94 $ | 4 206 368 917 382.16 $ | 133 598 759 154.39 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 994.71 $ | 4 169 940 380 369.32 $ | 173 389 103 309.90 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 517.36 $ | 7 673 945 638 971.45 $ | 484 311 893 662.94 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 293.34 $ | 9 293 335 169 507.97 $ | 284 177 531 129.73 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 421.99 $ | 4 007 093 601 353.04 $ | 7 411 026 375 985.12 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 217 093.24 $ | 4 004 663 403 349.91 $ | 95 845 908 104.41 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 680.35 $ | 3 997 207 222 543.18 $ | 112 522 100 590.95 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 510.81 $ | 352 130 173 562.47 $ | 565 697 508 264.49 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 427.95 $ | 285 683 058 735.68 $ | 462 037 882 526.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 462.16 $ | 3 952 511 609 188.39 $ | 67 277 518 897.56 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 585.26 $ | 3 581 122 576 564.82 $ | 1 033 013 806 494.56 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 266.19 $ | 3 555 971 577 089.09 $ | 4 082 521 819.17 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 224 780.98 $ | 3 359 849 385 989.01 $ | 264 756 626 579.75 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 905.03 $ | 3 312 449 118 951.80 $ | 180 476 079 205.24 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 519.21 $ | 3 255 991 196 264.81 $ | 219 573 393 853.18 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 556.68 $ | 3 208 813 299 467.40 $ | 237 382 329 264.29 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.08 $ | 3 190 602 325 830.84 $ | 9 224 656 976.22 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 101.37 $ | 1 404 420 353 352.86 $ | 29 893 643 414.39 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 876.92 $ | 3 171 898 178 694.71 $ | 377 352 546 215.67 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 82.79 $ | 3 114 958 266 262.27 $ | 74 159 096 053.11 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 894.27 $ | 2 921 448 381 320.49 $ | 105 957 597 323.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 046.53 $ | 1 367 004 251 392.88 $ | 62 298 957 718.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 022.76 $ | 2 867 434 807 625.47 $ | 389 318 288 476.84 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.08 $ | 2 840 598 710 848.66 $ | 32 435 573 545.63 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 798.30 $ | 2 657 689 805 436.71 $ | 172 928 717 540.37 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 512 849 209 578.95 $ | 705 683 840 591.02 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 376.53 $ | 2 481 352 075 653.19 $ | 223 247 480 014.76 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 279.45 $ | 129 465 999 472.99 $ | 378 050 230 991.15 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 253.51 $ | 2 420 608 031 551.49 $ | 70 519 789 073.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 686.53 $ | 2 419 929 796 907.03 $ | 425 350 946 804.77 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 916.62 $ | 2 161 057 010 176.99 $ | 158 508 359 911.49 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.224 $ | 2 148 443 191 373.31 $ | 354 664 552 416.10 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 819.29 $ | 1 039 902 125 811.39 $ | 40 874 719 587.11 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 038.53 $ | 2 038 527 774 436.84 $ | 34 821 555 050.51 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 443.70 $ | 2 021 181 055 278.52 $ | 46 851 230 322.57 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 435.70 $ | 127 790 618 690.43 $ | 4 752 212 309.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 254 146.61 $ | 1 982 879 235 889.94 $ | 99 032 944 694.45 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 956.98 $ | 1 867 860 007 135.74 $ | 18 350 593 212.69 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 491.70 $ | 1 782 405 735 379.24 $ | 69 361 462 118.26 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 697.40 $ | 496 431 057 486.45 $ | 20 924 876 601.29 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 311.83 $ | 89 734 266 394.17 $ | 6 840 336 439.03 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 516.19 $ | 393 156 897 333.83 $ | 735 229 079 651.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 012.38 $ | 1 718 399 728 805.58 $ | 165 467 220 497.44 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 257.92 $ | 1 698 192 153 777.38 $ | 151 497 183 116.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.39 $ | 383 230 641 054.50 $ | 19 832 617 983.43 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 860.64 $ | 1 665 792 272 518.48 $ | 119 669 233 146.12 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 568.18 $ | 1 631 090 932 497.09 $ | 52 130 785 626.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 193.70 $ | 1 600 967 049 901.66 $ | 40 089 375 318.94 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.68 $ | 1 564 610 974 384.74 $ | 89 269 118 519.17 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 094.60 $ | 1 521 237 170 795.06 $ | 670 952 798 307.88 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 748.31 $ | 1 485 138 647 833.45 $ | 30 351 650 267.94 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 212.81 $ | 2 615 792 469 640.99 $ | 20 512 376 843.52 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.13 $ | 1 391 531 271 178.05 $ | 37 324 985 204.37 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 411.64 $ | 1 383 368 471 128.14 $ | 205 418 655 726.44 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 970.87 $ | 1 382 894 358 870.94 $ | 46 901 177 586.69 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 514.90 $ | 1 357 687 189 912.52 $ | 1 961 514 517.67 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 480.17 $ | 1 350 963 634 031.69 $ | 53 162 247 984.11 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 134.99 $ | 1 337 738 718 720.76 $ | 58 986 758 808.83 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 715.70 $ | 1 331 259 588 622.33 $ | 288 552 755 056.22 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 311 051 889 662.57 $ | 28 567 496 044.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 837.78 $ | 1 285 700 524 207.63 $ | 52 305 210 025.85 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 416.56 $ | 554 281 730 067.83 $ | 17 078 883 133.26 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.40 $ | 1 270 199 732 740.27 $ | 195 753 115 818.24 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 166.52 $ | 1 257 575 136 165.14 $ | 18 053 701 649.14 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 645.47 $ | 1 251 963 393 021.75 $ | 106 322 970 328.10 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago