0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 585.06 Ar 727 512 078 071.16 Ar 164 953 541 014.07 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 210 724.60 Ar 723 726 415 774.68 Ar 225 565 064 323.28 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.46 Ar 170 621 100 601.81 Ar 75 884 298.45 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 248.49 Ar 714 369 699 020.03 Ar 7 330 622 191.08 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 852.60 Ar 213 881 988 316.02 Ar 3 021 377 141.12 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 151.91 Ar 712 798 752 698.78 Ar 62 842 732 348.24 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 761.82 Ar 709 253 333 663.20 Ar 85 086 982 409.76 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 054.05 Ar 707 457 268 724.70 Ar 116 517 396 361.79 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 309.35 Ar 364 218 281 455.99 Ar 63 295 778 445.14 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.705 Ar 705 309 731 375.05 Ar 11 369 775 315.82 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.77 Ar 704 608 290 014.37 Ar 1 524 280 493.63 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.74 Ar 794 039 128 600.61 Ar 1 604 958 763.95 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 907.95 Ar 699 968 337 428.62 Ar 11 209 931 239.55 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 479.25 Ar 686 916 629 715.94 Ar 35 861 700 471.88 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 667.46 Ar 681 365 871 989.39 Ar 14 886 002 888.86 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 926.73 Ar 673 569 262 228.04 Ar 62 886 778 371.51 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 595.51 Ar 660 966 711 418.18 Ar 221 525 659 121.15 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.82 Ar 30 169 626 357.54 Ar 6 950 133.87 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 057.78 Ar 652 488 227 803.88 Ar 831 418 767.12 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 595.87 Ar 647 984 955 182.42 Ar 183 833 966 794.32 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 492.55 Ar 645 710 154 759.71 Ar 122 434 832 168.01 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 208.81 Ar 633 180 782 917.69 Ar 4 966 050 706.33 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 728.42 Ar 632 682 200 840.06 Ar 2 465 132 359.55 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 013.37 Ar 622 289 585 537.70 Ar 5 619 493 830.31 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 945.18 Ar 620 892 932 729.08 Ar 8 853 399 223.12 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 663 955.56 Ar 814 072 583 390.66 Ar 6 542 111 929 988.68 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 616.31 Ar 616 189 105 532.17 Ar 17 355 839 192.64 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 660.34 Ar 616 111 159 600.74 Ar 26 994 153 405.01 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 073.16 Ar 615 450 734 833.22 Ar 1 557 586 219.35 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 988.06 Ar 603 921 939 194.03 Ar 41 327 404 584.76 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 001.46 Ar 599 854 458 872.11 Ar 138 934 265 421.82 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 463 556.80 Ar 800 065 173 752.71 Ar 38 207 951 331.73 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 210.63 Ar 595 434 556 347.44 Ar 390 278 825.72 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 048.60 Ar 588 845 536 847.61 Ar 16 911 809 363.97 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.28 Ar 587 562 552 938.28 Ar 20 498 699 632.28 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.70 Ar 66 886 751 466.96 Ar 15 537 280 848.08 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 927.49 Ar 582 679 746 290.04 Ar 397 944 679.33 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 232.19 Ar 582 181 533 325.74 Ar 9 565 328 803.96 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 574 442 959 883.04 Ar 51 106 747 096.47 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 315.80 Ar 288 453 287 638.42 Ar 10 569 245.03 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 017.44 Ar 574 135 605 517.28 Ar 26 853 692 279.80 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 763.66 Ar 149 401 693 693.70 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.28 Ar 572 675 060 091.97 Ar 135 952 437 423.31 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.24 Ar 570 822 300 246.66 Ar 56 998 245 939.37 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.76 Ar 123 607 946 344.48 Ar 11 399 259 368.19 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 726.09 Ar 568 861 399 199.19 Ar 24 310 379 916.96 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 443.21 Ar 766 930 370 008.83 Ar 113 648 219 950.24 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 571.65 Ar 567 811 658 901.70 Ar 25 619 215 263.35 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 532.53 Ar 96 559 285 704.33 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 258.47 Ar 566 163 810 969.66 Ar 166 311 540 455.10 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 686.17 Ar 566 088 277 779.01 Ar 2 318 454 825.75 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 442.89 Ar 565 974 298 284.35 Ar 106 887 432 213.10 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 062.11 Ar 774 866 729 677.03 Ar 13 319 292 368.10 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 130.72 Ar 560 814 265 020.35 Ar 3 176 625 306.33 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 721.15 Ar 556 429 810 879.25 Ar 4 311 905 366.75 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 584.34 Ar 555 876 167 896.50 Ar 52 026 973.63 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.31 Ar 555 678 836 310.58 Ar 193 137 684 276.82 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 745.31 Ar 554 717 264 583.13 Ar 27 110 572 648.74 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 578.30 Ar 554 125 211 307.42 Ar 476 016 649.45 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.45 Ar 551 585 981 698.10 Ar 30 501 985 900.54 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 551.55 Ar 551 546 004 924.19 Ar 86 353 117 646.11 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.81 Ar 549 679 596 888.53 Ar 9 066 193 056.34 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 286.37 Ar 540 535 511 917.35 Ar 11 107 394 258.03 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 442.11 Ar 538 678 691 825.44 Ar 33 757 524 935.43 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 028.64 Ar 536 809 344 387.31 Ar 6 950 250 907.24 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 247.14 Ar 134 849 459 280.42 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 669.64 Ar 533 563 316 772.67 Ar 26 231 754 328.73 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 808.17 Ar 83 749 860 378.63 Ar 13 005 757 604.80 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 385.83 Ar 520 481 368 775.44 Ar 94 752 917 102.34 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.40 Ar 520 004 289 799.82 Ar 31 946 348 857.42 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 482.20 Ar 83 623 542 595.80 Ar 10 841 002 468.85 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 990.06 Ar 519 539 121 481.09 Ar 55 450 621 278.48 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 622.16 Ar 518 188 481 799.69 Ar 17 169 481 976.14 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 927.58 Ar 515 518 730 116.70 Ar 34 483 732 900.11 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 495.10 Ar 516 719 901 407.43 Ar 24 139 214 864.85 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 541.79 Ar 514 848 789 427.53 Ar 25 164 949 291.92 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 510 713 266 214.68 Ar 634 055 671.53 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 473.68 Ar 129 498 036 254.80 Ar 753 954 483.58 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 904.35 Ar 508 040 305 046.30 Ar 6 763 119 453.03 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 565.11 Ar 507 924 790 580.36 Ar 3 279 576 414.99 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.46 Ar 626 791 845 348.20 Ar 4 266 986 075.36 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 111.66 Ar 505 488 039 434.58 Ar 36 803 083 500.88 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 582 160.39 Ar 548 527 882 282.28 Ar 739 464 534.79 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.220 Ar 502 203 052 358.37 Ar 13 885 170 107.24 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 691.16 Ar 320 204 789 672.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 425.11 Ar 501 163 363 646.98 Ar 87 151 302 709.62 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 732.13 Ar 34 072 761 221.15 Ar 8 861 384 674.86 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 937.02 Ar 500 703 732 028.16 Ar 50 314 130 242.55 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 882.75 Ar 317 438 546 364.39 Ar 544 424 152.33 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.90 Ar 498 796 942 094.21 Ar 6 892 696 236.46 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 602.18 Ar 498 725 469 150.16 Ar 49 229 427 710.75 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 769.27 Ar 495 615 810 904.45 Ar 50 014 684 805.03 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.90 Ar 490 631 934 725.24 Ar 31 036 822 109.12 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.77 Ar 483 368 896 284.12 Ar 19 502 579 797.67 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.76 Ar 42 844 671 925.17 Ar 6 891 615.90 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 500.23 Ar 482 044 760 740.17 Ar 4 243 092 739.49 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 037.61 Ar 481 788 852 669.76 Ar 44 195 113 545.77 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 833.76 Ar 481 738 806 304.23 Ar 746 197 175 380.50 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 214.48 Ar 481 649 849 992.33 Ar 70 014 262 193.85 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 485.93 Ar 479 199 761 251.56 Ar 67 817 493 228.82 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago