0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 650 959.64 Ar 5 664 550 604 468 049.00 Ar 168 860 060 622 027.47 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 827 565.68 Ar 1 423 677 857 903 388.00 Ar 81 515 679 449 841.08 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.01 Ar 43 863 345 629 330.59 Ar 5 146 413 092 760.97 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 372 825.04 Ar 395 789 941 098 294.62 Ar 7 269 814 998 301.99 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 507.77 Ar 539 273 049 229 329.88 Ar 291 679 994 237 473.44 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 584 694.37 Ar 377 191 681 244 011.12 Ar 8 593 152 494 412.53 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 256.55 Ar 326 123 820 785 515.75 Ar 10 731 788 235 182.31 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 508.85 Ar 160 324 563 314 998.72 Ar 30 609 291 073 171.20 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 799.82 Ar 158 368 851 202 087.22 Ar 8 895 788 205 949.78 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.02 Ar 76 893 251 094 947.38 Ar 4 401 321 817 517.24 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 953.14 Ar 65 550 977 301 844.76 Ar 1 104 919 934 388.67 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.45 Ar 61 100 320 594 874.19 Ar 1 595 285 285 786.10 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 707.61 Ar 59 679 870 769 086.71 Ar 1 236 782 789 122.30 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 701.75 Ar 51 470 727 826 737.95 Ar 1 758 877 222 549.07 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 677 944 806 788.17 Ar 2 712 865 272 148.80 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 106.21 Ar 33 916 476 192 478.65 Ar 1 215 465 647 000.25 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 539 469.79 Ar 30 432 368 629 761.62 Ar 986 069 780 107.78 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 274.07 Ar 30 412 582 829 959.28 Ar 811 669 370 636.56 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 970.04 Ar 49 769 177 658 064.21 Ar 528 590 954 665.33 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 155.26 Ar 29 286 408 885 359.68 Ar 1 556 723 192 453.49 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 978.65 Ar 24 964 513 993 107.66 Ar 6 495 001 454.71 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 508.24 Ar 24 188 439 186 770.03 Ar 440 945 011 308.21 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 933.55 Ar 22 880 022 008 461.25 Ar 1 346 000 003 205.16 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 373.85 Ar 22 441 624 290 169.49 Ar 3 273 613 103 192.23 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 971.13 Ar 20 392 687 964 257.54 Ar 804 019 662 671.03 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 312 741 444 287.62 Ar 4 979 335 150 676.24 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 635 197.70 Ar 19 450 225 594 558.28 Ar 1 004 561 977 783.16 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 095.12 Ar 19 379 614 971 455.50 Ar 378 322 489 347.79 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.04 Ar 17 941 620 400 182.50 Ar 195 439 985 848.19 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 065.79 Ar 17 805 791 080 983.87 Ar 1 072 010 431 286.24 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.26 Ar 1 650 297 433 771.19 Ar 27 827 706 704.50 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 438.95 Ar 17 788 687 456 141.65 Ar 710 472 078 452.16 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 229.26 Ar 13 177 723 809 404.84 Ar 376 502 559 467.83 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 701.15 Ar 15 376 006 547 324.64 Ar 1 712 101 058 314.11 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 449.68 Ar 13 330 635 904 897.57 Ar 347 937 374 270.27 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 801.18 Ar 13 316 701 029 372.05 Ar 422 952 615 069.57 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 626.84 Ar 13 201 374 022 667.36 Ar 548 922 573 335.74 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 637.90 Ar 24 294 502 407 419.70 Ar 1 533 255 123 255.40 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 421.23 Ar 29 421 234 430 171.30 Ar 899 661 274 521.52 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 501.80 Ar 12 685 826 786 476.37 Ar 23 462 141 459 338.44 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 282.98 Ar 12 678 133 162 620.39 Ar 303 433 038 847.55 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 485.56 Ar 12 654 528 069 350.06 Ar 356 227 235 936.11 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 948.84 Ar 1 114 788 630 491.94 Ar 1 790 909 151 950.30 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 520.67 Ar 904 427 537 636.72 Ar 1 462 739 114 589.02 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 794.83 Ar 12 513 028 801 915.25 Ar 212 990 021 263.83 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 350.37 Ar 11 337 269 659 012.08 Ar 3 270 358 898 729.91 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 627.43 Ar 11 257 645 558 704.52 Ar 12 924 620 635.89 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 711 621.16 Ar 10 636 753 612 372.21 Ar 838 177 751 632.35 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 337.99 Ar 10 486 691 837 657.57 Ar 571 358 822 046.72 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 472.94 Ar 10 307 954 952 726.91 Ar 695 134 758 119.87 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 094.04 Ar 10 158 597 167 143.82 Ar 751 515 040 776.74 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.14 Ar 10 100 944 094 830.15 Ar 29 203 810 094.54 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.94 Ar 4 446 173 488 939.82 Ar 94 638 563 532.32 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 776.19 Ar 10 041 729 712 945.59 Ar 1 194 638 687 030.26 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.09 Ar 9 861 466 924 446.92 Ar 234 776 009 937.43 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 831.13 Ar 9 248 845 127 687.91 Ar 335 445 053 217.74 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 600.32 Ar 4 327 720 007 261.94 Ar 197 228 681 238.80 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 237.88 Ar 9 077 846 666 413.57 Ar 1 232 520 341 116.31 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.04 Ar 8 992 887 813 637.91 Ar 102 685 913 695.90 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 522.36 Ar 8 413 827 047 256.89 Ar 547 465 064 550.49 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 955 284 549 003.01 Ar 2 234 083 816 941.62 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 352.93 Ar 7 855 569 587 236.75 Ar 706 766 335 837.09 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 884.69 Ar 409 868 949 279.80 Ar 1 196 847 447 067.81 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 802.56 Ar 7 663 263 517 439.92 Ar 223 254 537 628.43 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 173.45 Ar 7 661 116 333 451.69 Ar 1 346 594 058 298.76 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 208.82 Ar 6 841 565 891 435.36 Ar 501 812 485 080.60 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 801 632 529 158.64 Ar 1 122 812 074 500.74 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 925.42 Ar 3 292 166 232 023.49 Ar 129 402 919 974.92 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 453.66 Ar 6 453 657 642 834.90 Ar 110 239 555 087.35 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 570.53 Ar 6 398 740 663 984.76 Ar 148 323 611 009.44 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 545.21 Ar 404 564 957 777.89 Ar 15 044 755 177.53 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 136 272.91 Ar 6 277 483 140 525.27 Ar 313 522 694 384.84 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 688.08 Ar 5 913 350 390 395.04 Ar 58 095 085 886.35 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 556.64 Ar 5 642 815 634 405.98 Ar 219 587 457 051.65 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 207.85 Ar 1 571 622 485 827.11 Ar 66 244 861 363.55 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.21 Ar 284 084 544 444.79 Ar 21 655 427 065.00 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 121.80 Ar 1 244 672 771 756.89 Ar 2 327 619 387 201.55 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 365.92 Ar 5 440 182 705 538.70 Ar 523 843 140 914.25 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 982.38 Ar 5 376 208 707 902.11 Ar 479 616 204 376.07 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.89 Ar 1 213 247 808 847.33 Ar 62 786 942 729.57 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 890.49 Ar 5 273 635 790 360.57 Ar 378 853 931 150.87 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 798.78 Ar 5 163 776 817 108.41 Ar 165 037 850 995.51 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.23 Ar 5 068 409 352 616.77 Ar 126 916 643 799.49 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.28 Ar 4 953 311 747 587.53 Ar 282 611 959 584.19 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 465.34 Ar 4 815 997 121 539.49 Ar 2 124 130 811 010.08 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 534.86 Ar 4 701 714 887 307.67 Ar 96 088 541 044.51 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 673.71 Ar 8 281 186 685 539.37 Ar 64 938 952 144.26 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.06 Ar 4 405 368 686 214.21 Ar 118 165 020 390.47 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 469.03 Ar 4 379 526 547 789.79 Ar 650 323 088 129.65 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 516.73 Ar 4 378 025 583 108.01 Ar 148 481 736 175.48 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 454.36 Ar 4 298 223 659 071.10 Ar 6 209 845 809.91 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 685.97 Ar 4 276 937 940 847.66 Ar 168 303 298 250.49 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.34 Ar 4 235 069 943 343.52 Ar 186 742 781 524.21 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 597.49 Ar 4 214 558 038 623.36 Ar 913 512 543 896.59 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 150 583 648 639.01 Ar 90 440 189 974.01 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 652.29 Ar 4 070 325 221 220.83 Ar 165 590 051 151.82 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 816.29 Ar 1 754 768 597 413.02 Ar 54 069 052 208.27 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.24 Ar 4 021 252 158 504.80 Ar 619 723 512 159.71 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 774.79 Ar 3 981 284 675 502.35 Ar 57 155 173 989.04 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 043.44 Ar 3 963 518 781 173.54 Ar 336 601 766 564.79 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago