0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.64 ₮ 2 600 399 360 562.59 ₮ 13 118 294 628.01 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 581.94 ₮ 1 040 226 425 104.79 ₮ 30 140 455 302.23 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 816.42 ₮ 992 196 228 650.32 ₮ 245 448 640.35 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 769.91 ₮ 406 621 193 883.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 455 253.53 ₮ 3 693 097 872 757.60 ₮ 793 246 091.93 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 953.14 ₮ 967 998 796 994.53 ₮ 200 176 035.26 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 952 766 272 065.44 ₮ 2 640 898 396.92 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 138 047.44 ₮ 3 384 204 161 545.19 ₮ 796 806 327 742.85 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.47 ₮ 1 716 902 988 443.09 ₮ 852 450.38 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 353.58 ₮ 70 017 363 389.24 ₮ 9 018 550 465.80 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 228.70 ₮ 927 781 925 277.62 ₮ 112 394 066 152.23 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 628 543.50 ₮ 2 819 040 227 104.07 ₮ 46 406 289 189.27 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 434.98 ₮ 896 458 482 858.41 ₮ 2 123 325 482.92 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 883 237 594 579.35 ₮ 6 588 503 350.89 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 556.65 ₮ 868 605 073 445.54 ₮ 31 402 039 057.18 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.26 ₮ 680 603 570 380.48 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.858 ₮ 55 191 029 280.73 ₮ 52 184 943.28 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 268 276.32 ₮ 2 219 907 632 527.14 ₮ 9 436 486 554.52 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 845 691 421 355.12 ₮ 202 333 312 520.37 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.68 ₮ 815 661 542 063.53 ₮ 12 653 976 678.68 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 103.04 ₮ 716 449 739 984.85 ₮ 64 201.28 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 093 863.79 ₮ 2 175 879 116 341.04 ₮ 2 520 834 863.27 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 423 165.37 ₮ 2 044 077 198 353.12 ₮ 574 601 487.45 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 497.53 ₮ 810 294 992 441.97 ₮ 31 918 738.12 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 301.82 ₮ 804 941 040 538.94 ₮ 7 803 352 138.19 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 818.69 ₮ 2 307 405 436 052.53 ₮ 13 236 164.62 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.95 ₮ 797 307 204 756.40 ₮ 82 739 782 202.89 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 864 153.52 ₮ 1 617 604 653 734.45 ₮ 373 608 669.20 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 382 193.22 ₮ 1 612 151 154 174.59 ₮ 8 328 875 311.13 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 540.37 ₮ 791 579 205 475.40 ₮ 99 754 641 764.48 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 894.29 ₮ 756 047 162 051.04 ₮ 102 226 398 313.24 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.37 ₮ 749 265 901 479.88 ₮ 139 654 990 453.46 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 774.49 ₮ 453 682 346 864.52 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.181 ₮ 1 546 317 470 992.27 ₮ 15 525 924 794.76 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 875.56 ₮ 900 139 071 107.51 ₮ 357 330 077.09 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.21 ₮ 748 121 627 736.86 ₮ 22 560 516 497.19 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 679.15 ₮ 747 062 820 169.14 ₮ 122 531 716.32 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 064.89 ₮ 746 319 105 367.44 ₮ 10 168 769.96 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 534.71 ₮ 743 264 690 070.14 ₮ 54 113 870 846.14 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 306 983.14 ₮ 1 242 673 010 089.70 ₮ 15 002 834 137.11 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 426.21 ₮ 732 248 662 904.06 ₮ 55 072 442 376.60 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 859.32 ₮ 730 945 080 809.48 ₮ 25 471 395 558.24 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 595 621.25 ₮ 1 166 115 854 290.06 ₮ 46 205 399 806.42 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.77 ₮ 726 052 771 802.29 ₮ 7 083 759 185.39 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 635 149.44 ₮ 1 158 906 410 391.98 ₮ 76 681 856 092.65 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 189.18 ₮ 722 087 654 164.87 ₮ 44 314 051 394.52 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 894 269.68 ₮ 1 075 140 417 039.71 ₮ 56 215 357.19 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 565.01 ₮ 501 897 261 111.88 ₮ 801 812 429 958.33 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 877.20 ₮ 718 892 712 958.17 ₮ 16 394 186 519.74 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 487.20 ₮ 717 808 542 316.74 ₮ 20 181 659 205.67 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 934.63 ₮ 716 525 914 807.74 ₮ 41 411 853 773.70 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 316.94 ₮ 378 461 237 608.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 831 881.53 ₮ 994 575 167 976.81 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.91 ₮ 715 659 982 162.66 ₮ 124 901 913 576.16 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 378 601.85 ₮ 834 526 404 410.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 619.07 ₮ 713 251 071 536.98 ₮ 3 753 599 375.41 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 715.90 ₮ 708 716 823 788.16 ₮ 565 926 399 584.35 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.80 ₮ 693 134 783 504.87 ₮ 19 857 089 616.87 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 243.72 ₮ 690 941 114 815.65 ₮ 39 439 165 902.33 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 447.80 ₮ 674 184 173 210.36 ₮ 31 643 114 876.78 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 337.91 ₮ 341 453 891 489.85 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 739.16 ₮ 666 252 978 483.01 ₮ 178 106 601 512.56 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 684.89 ₮ 665 344 198 614.66 ₮ 3 676 943 042.89 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 972.32 ₮ 624 187 099 100.68 ₮ 356 673.80 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 479.75 ₮ 655 720 344 180.94 ₮ 49 061 244 100.54 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 331.51 ₮ 133 677 034 175.31 ₮ 84 991 799.16 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 672.71 ₮ 650 842 113 088.53 ₮ 3 366 472 769.29 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 250.68 ₮ 306 145 493 236.62 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 857.91 ₮ 648 846 152 251.88 ₮ 57 893 321 938.37 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 198 667.54 ₮ 644 318 902 442.97 ₮ 50 696 857 399.77 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 243 025.59 ₮ 636 183 643 935.97 ₮ 129 931 320 857.56 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 700.49 ₮ 635 836 693 066.38 ₮ 53 080 494 120.18 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 180.62 ₮ 592 349 918 010.79 ₮ 79 292 151.88 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 265.88 ₮ 635 112 099 546.95 ₮ 2 582 888 970.53 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 897.25 ₮ 869 207 203 016.67 ₮ 4 016 717 635.67 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 173.21 ₮ 635 019 564 096.98 ₮ 24 486 993 711.38 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 403.58 ₮ 302 738 901 798.61 ₮ 75 163 866 678.29 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 512.47 ₮ 630 012 324 092.09 ₮ 36 830 771 188.56 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.81 ₮ 628 404 816 688.08 ₮ 76 302 337 338.63 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 387.44 ₮ 627 022 010 209.64 ₮ 53 135 967 595.87 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 237 663 532.00 ₮ 841 467 001 867.06 ₮ 7 699 813 301.57 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 636.41 ₮ 626 057 878 134.68 ₮ 3 532 436 653.91 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.17 ₮ 613 559 996 176.65 ₮ 24 937 861 491.81 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 170 558.95 ₮ 837 872 115 197.98 ₮ 640 971 347.65 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 565.03 ₮ 612 562 211 928.92 ₮ 102 727 696 201.87 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 271.61 ₮ 52 283 474 419.47 ₮ 775 465 903.14 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 619.18 ₮ 610 568 169 997.30 ₮ 27 019 616 643.66 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 996.73 ₮ 609 002 871 370.47 ₮ 583 360 746 765.68 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 825.23 ₮ 492 267 639 262.85 ₮ 49 267 069 848.75 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.44 ₮ 603 688 253 453.81 ₮ 5 940 038 286.76 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 139.66 ₮ 286 201 207 576.52 ₮ 90 493 938 324.22 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 235.31 ₮ 600 221 865 653.68 ₮ 1 453 584 826.78 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.23 ₮ 121 929 265 746.90 ₮ 195 175 468.62 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 473.08 ₮ 599 820 115 421.87 ₮ 33 828 633 569.73 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 716.89 ₮ 595 723 367 319.56 ₮ 31 054 335 605.88 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 621.15 ₮ 589 739 757 761.72 ₮ 41 879 032 246.88 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.15 ₮ 581 851 478 025.66 ₮ 16 259 267 522.43 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 479.74 ₮ 579 846 022 532.54 ₮ 53 164 512 199.87 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 639.78 ₮ 578 361 835 093.95 ₮ 18 756 579 748.78 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 101.16 ₮ 578 106 770 528.03 ₮ 47 862 285 130.92 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago