Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 673 625.88 $U | 52 833 903 424 354.37 $U | 1 574 976 861 906.35 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 110 317.04 $U | 13 278 804 216 618.52 $U | 760 305 951 230.53 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.45 $U | 409 118 380 021.39 $U | 48 001 176 317.55 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 22 131.61 $U | 3 691 577 493 865.81 $U | 67 806 385 775.82 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 42.04 $U | 5 029 860 652 999.70 $U | 2 720 532 257 970.02 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 24 107.74 $U | 3 518 109 423 119.44 $U | 80 149 304 102.33 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 494.06 $U | 3 041 793 719 376.88 $U | 100 096 601 262.77 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 42.05 $U | 1 495 365 314 250.18 $U | 285 496 315 837.00 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 26.11 $U | 1 477 124 166 432.05 $U | 82 972 021 573.25 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.91 $U | 717 192 039 758.75 $U | 41 051 625 818.79 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 242.07 $U | 611 401 370 729.38 $U | 10 305 713 053.23 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.58 $U | 569 889 592 823.19 $U | 14 879 406 083.34 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.93 $U | 556 640 896 826.80 $U | 11 535 612 796.16 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 181.76 $U | 480 073 293 198.95 $U | 16 405 246 558.86 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000770 $U | 454 024 690 465.17 $U | 25 303 200 871.56 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 504.65 $U | 316 342 805 064.61 $U | 11 336 785 403.34 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 14 358.81 $U | 283 846 140 220.01 $U | 9 197 184 237.49 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 189.10 $U | 283 661 595 830.01 $U | 7 570 531 915.96 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 18.37 $U | 464 202 742 547.95 $U | 4 930 227 550.22 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 225.30 $U | 273 157 644 222.43 $U | 14 519 733 082.39 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 251.63 $U | 232 846 842 308.62 $U | 60 579 612.32 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 42.05 $U | 225 608 304 915.07 $U | 4 112 743 934.98 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 844.15 $U | 213 404 550 078.28 $U | 12 554 294 090.41 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 78.10 $U | 209 315 565 033.04 $U | 30 533 359 240.60 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 316.85 $U | 190 204 904 448.51 $U | 7 499 182 225.57 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000450 $U | 189 459 234 225.02 $U | 46 442 821 476.57 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 24 578.79 $U | 181 414 451 454.32 $U | 9 369 663 054.31 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 383.30 $U | 180 755 858 195.60 $U | 3 528 656 598.05 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.74 $U | 167 343 520 376.00 $U | 1 822 890 827.28 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 65.90 $U | 166 076 624 970.90 $U | 9 998 762 399.93 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.64 $U | 15 392 510 602.44 $U | 259 552 164.19 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 330.54 $U | 165 917 097 529.77 $U | 6 626 653 339.28 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 48.77 $U | 122 910 118 686.16 $U | 3 511 681 906.46 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 277.03 $U | 143 413 750 127.47 $U | 15 968 959 990.64 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.19 $U | 124 336 347 075.63 $U | 3 245 251 197.05 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.80 $U | 124 206 374 917.35 $U | 3 944 926 822.62 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 826.63 $U | 123 130 706 897.07 $U | 5 119 862 854.47 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 15.28 $U | 226 597 568 556.26 $U | 14 300 843 749.74 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 274.42 $U | 274 415 177 310.42 $U | 8 391 242 344.13 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 41.99 $U | 118 322 139 582.64 $U | 218 834 043 959.90 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 410.37 $U | 118 250 380 283.77 $U | 2 830 154 232.81 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 79.15 $U | 118 030 212 912.12 $U | 3 322 571 673.33 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 74.14 $U | 10 397 759 496.67 $U | 16 704 011 983.10 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 42.16 $U | 8 435 697 818.66 $U | 13 643 132 970.56 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 72.70 $U | 116 710 433 259.28 $U | 1 986 581 990.27 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 105.87 $U | 105 743 994 905.38 $U | 30 503 006 907.94 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 750.02 $U | 105 001 331 926.50 $U | 120 549 396.79 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 637.37 $U | 99 210 202 599.56 $U | 7 817 778 580.22 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 001.15 $U | 97 810 559 473.99 $U | 5 329 128 280.87 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 162.97 $U | 96 143 460 355.95 $U | 6 483 600 419.85 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 75.49 $U | 94 750 383 416.55 $U | 7 009 465 685.60 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.55 $U | 94 212 646 697.89 $U | 272 387 235.97 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.99 $U | 41 469 962 425.14 $U | 882 704 573.59 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.89 $U | 93 660 347 468.48 $U | 11 142 529 994.84 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.44 $U | 91 979 016 075.47 $U | 2 189 782 367.84 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 26.41 $U | 86 265 023 367.90 $U | 3 128 733 907.31 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 684.48 $U | 40 365 133 419.58 $U | 1 839 574 191.26 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 30.20 $U | 84 670 101 401.53 $U | 11 495 856 462.07 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.04 $U | 83 877 680 583.70 $U | 957 763 117.69 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 200.74 $U | 78 476 715 397.93 $U | 5 106 268 505.37 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 74 199 837 714.18 $U | 20 837 552 149.87 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 217.82 $U | 73 269 785 000.77 $U | 6 592 089 459.27 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.25 $U | 3 822 893 993.71 $U | 11 163 131 349.24 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.49 $U | 71 476 124 562.55 $U | 2 082 320 294.01 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 20.27 $U | 71 456 097 534.91 $U | 12 559 834 909.38 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 971.97 $U | 63 812 057 975.85 $U | 4 680 461 739.18 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.007 $U | 63 439 594 994.54 $U | 10 472 595 065.37 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 83.25 $U | 30 706 406 369.19 $U | 1 206 955 653.53 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 60.19 $U | 60 193 993 918.32 $U | 1 028 216 784.30 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 42.63 $U | 59 681 777 052.50 $U | 1 383 431 076.32 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 42.39 $U | 3 773 423 065.77 $U | 140 324 131.18 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 66 560.82 $U | 58 550 794 432.47 $U | 2 924 261 589.86 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 323.54 $U | 55 154 487 135.14 $U | 541 859 429.19 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.52 $U | 52 631 178 903.14 $U | 2 048 117 019.19 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.59 $U | 14 658 700 474.89 $U | 617 873 305.76 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 9.21 $U | 2 649 688 639.68 $U | 201 982 614.70 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 458.16 $U | 11 609 203 555.54 $U | 21 709 968 980.60 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 236.59 $U | 50 741 198 683.72 $U | 4 885 944 155.00 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 37.14 $U | 50 144 505 980.48 $U | 4 473 434 521.49 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.838 $U | 11 316 099 376.34 $U | 585 620 908.01 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 54.94 $U | 49 187 796 790.69 $U | 3 533 613 415.79 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.78 $U | 48 163 129 736.16 $U | 1 539 326 680.92 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.72 $U | 47 273 626 620.98 $U | 1 183 765 874.76 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.935 $U | 46 200 098 256.04 $U | 2 635 953 674.32 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 32.32 $U | 44 919 349 226.17 $U | 19 812 008 041.92 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 51.62 $U | 43 853 425 916.78 $U | 896 228 677.65 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.28 $U | 77 239 563 759.52 $U | 605 692 942.94 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.831 $U | 41 089 371 420.31 $U | 1 102 138 494.54 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 41.68 $U | 40 848 338 875.78 $U | 6 065 636 911.39 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 066.11 $U | 40 834 339 208.63 $U | 1 384 905 927.61 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 340.01 $U | 40 090 017 647.74 $U | 57 919 933.41 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 43.71 $U | 39 891 483 349.18 $U | 1 569 783 876.37 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.99 $U | 39 500 975 806.54 $U | 1 741 771 020.01 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 80.19 $U | 39 309 658 953.94 $U | 8 520 434 698.40 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000042 $U | 38 712 962 591.23 $U | 843 545 869.11 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.74 $U | 37 964 383 171.73 $U | 1 544 477 114.16 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 100.88 $U | 16 366 924 948.06 $U | 504 308 158.24 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.366 $U | 37 506 673 171.89 $U | 5 780 231 209.41 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 075.85 $U | 37 133 891 942.71 $U | 533 092 764.74 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 19.06 $U | 36 968 187 439.26 $U | 3 139 522 703.38 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |