0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 140 791 085.24 FC 2 782 192 768 597 980.00 FC 82 937 071 688 803.44 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 809 210.65 FC 699 251 629 590 453.00 FC 40 037 127 343 131.34 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 497.55 FC 21 543 859 617 068.01 FC 2 527 705 071 538.00 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 165 433.44 FC 194 395 635 046 304.75 FC 3 570 632 187 726.80 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 214.03 FC 264 868 598 169 496.12 FC 143 261 138 857 529.38 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 269 494.88 FC 185 260 939 694 783.06 FC 4 220 600 785 269.07 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 341 972.39 FC 160 178 520 629 919.00 FC 5 271 010 130 706.22 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 214.56 FC 78 744 788 744 897.59 FC 15 034 016 680 602.15 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 375.15 FC 77 784 223 913 203.80 FC 4 369 242 918 944.13 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 258.36 FC 37 766 781 884 092.88 FC 2 161 747 080 749.92 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 747.11 FC 32 195 926 518 843.32 FC 542 690 932 783.12 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 346.49 FC 30 009 948 182 648.64 FC 783 538 094 348.38 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 838.71 FC 29 312 282 028 806.72 FC 607 456 508 466.60 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 230.65 FC 25 280 290 839 148.22 FC 863 887 681 675.55 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 23 908 591 429 094.64 FC 1 332 447 120 588.80 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 574.73 FC 16 658 369 107 799.88 FC 596 986 410 695.32 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 756 123.83 FC 14 947 119 700 236.48 FC 484 316 656 891.53 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 957.79 FC 14 937 401 734 421.57 FC 398 658 395 194.90 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 967.60 FC 24 444 559 833 239.89 FC 259 621 995 512.97 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 864.06 FC 14 384 271 711 648.53 FC 764 597 990 410.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 250.79 FC 12 261 535 848 651.80 FC 3 190 075 849.10 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 214.26 FC 11 880 360 029 976.88 FC 216 573 936 305.45 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 149 770.74 FC 11 237 719 674 901.10 FC 661 099 482 895.68 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 112.89 FC 11 022 396 863 478.23 FC 1 607 863 242 620.70 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 685.21 FC 10 016 044 157 444.76 FC 394 901 175 307.62 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 976 777 736 281.64 FC 2 445 643 302 702.58 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 294 300.03 FC 9 553 145 655 384.47 FC 493 399 258 891.30 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 184.22 FC 9 518 464 640 296.03 FC 185 816 345 824.71 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 355.13 FC 8 812 181 233 749.50 FC 95 992 030 663.97 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 470.42 FC 8 745 467 494 915.58 FC 526 527 147 172.74 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.57 FC 810 557 784 169.57 FC 13 667 817 584.48 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 406.14 FC 8 737 066 902 410.45 FC 348 954 474 411.66 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 568.39 FC 6 472 352 433 428.48 FC 184 922 471 605.04 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 587.97 FC 7 552 057 914 733.58 FC 840 913 166 137.70 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 220.86 FC 6 547 456 524 823.75 FC 170 892 435 113.24 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 884.66 FC 6 540 612 290 810.22 FC 207 736 816 081.75 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 529.83 FC 6 483 968 439 164.74 FC 269 608 044 961.28 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 804.47 FC 11 932 453 893 393.51 FC 753 071 446 298.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 450.49 FC 14 450 492 438 055.54 FC 441 876 375 892.39 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 211.10 FC 6 230 752 978 211.86 FC 11 523 632 651 901.13 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 337 564.95 FC 6 226 974 188 657.13 FC 149 033 747 843.91 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 167.76 FC 6 215 380 343 993.27 FC 174 964 071 998.46 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 904.14 FC 547 538 027 786.97 FC 879 620 439 411.71 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 220.36 FC 444 217 367 031.55 FC 718 436 901 904.45 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 828.50 FC 6 145 881 761 297.49 FC 104 611 881 563.27 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 574.83 FC 5 568 397 541 734.17 FC 1 606 264 912 099.03 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 154.82 FC 5 529 289 479 762.39 FC 6 348 038 631.99 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 349 518.86 FC 5 224 333 058 011.31 FC 411 678 214 605.73 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 719.98 FC 5 150 628 926 191.09 FC 280 627 801 562.79 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 581.99 FC 5 062 840 767 260.43 FC 341 421 417 564.30 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 975.46 FC 4 989 482 405 759.46 FC 369 113 078 501.31 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 186.71 FC 4 961 165 603 231.12 FC 14 343 702 604.84 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 157.63 FC 2 183 776 365 084.14 FC 46 482 544 772.82 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 363.55 FC 4 932 081 950 073.13 FC 586 757 070 105.67 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 128.73 FC 4 843 544 330 475.78 FC 115 312 257 352.41 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 390.53 FC 4 542 649 863 846.07 FC 164 756 724 141.23 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 703.40 FC 2 125 596 918 354.60 FC 96 870 563 795.45 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 590.31 FC 4 458 662 498 277.55 FC 605 362 970 453.28 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.54 FC 4 416 934 226 729.52 FC 50 435 070 047.09 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 570.89 FC 4 132 523 548 937.47 FC 268 892 176 980.64 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 907 306 455 505.47 FC 1 097 289 489 308.12 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 469.99 FC 3 858 330 594 061.44 FC 347 134 367 041.13 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 434.53 FC 201 310 661 053.97 FC 587 841 921 602.84 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 394.18 FC 3 763 877 813 231.10 FC 109 653 387 094.22 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 067.51 FC 3 762 823 205 340.36 FC 661 391 258 166.30 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 183.06 FC 3 360 293 954 126.58 FC 246 469 519 767.76 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.348 FC 3 340 680 339 647.71 FC 551 478 811 347.61 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 383.80 FC 1 616 975 771 481.94 FC 63 557 357 560.85 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 169.77 FC 3 169 769 480 166.64 FC 54 145 106 009.92 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 244.85 FC 3 142 796 533 484.95 FC 72 850 417 760.82 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 232.42 FC 198 705 559 990.93 FC 7 389 360 954.29 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 505 041.84 FC 3 083 239 857 507.69 FC 153 989 368 974.98 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 037.35 FC 2 904 392 924 191.75 FC 28 533 901 297.77 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 764.56 FC 2 771 517 451 038.86 FC 107 852 268 916.45 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 084.40 FC 771 915 906 547.86 FC 32 536 733 646.10 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 484.88 FC 139 530 568 338.70 FC 10 636 249 331.70 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 126.60 FC 611 331 741 324.97 FC 1 143 230 289 444.78 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 458.69 FC 2 671 992 544 521.18 FC 257 290 065 937.75 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 955.98 FC 2 640 571 165 133.65 FC 235 567 625 517.37 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.15 FC 595 897 100 403.67 FC 30 838 347 156.23 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 893.17 FC 2 590 191 594 120.03 FC 186 077 368 038.95 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 883.48 FC 2 536 233 414 153.08 FC 81 059 760 543.49 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 301.19 FC 2 489 392 863 402.44 FC 62 336 201 624.74 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.25 FC 2 432 861 684 363.68 FC 138 807 295 613.92 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 702.03 FC 2 365 418 424 290.72 FC 1 043 285 124 381.61 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 718.49 FC 2 309 287 721 634.77 FC 47 194 713 703.91 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 330.90 FC 4 067 376 094 008.99 FC 31 895 325 096.68 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.74 FC 2 163 734 735 130.71 FC 58 037 766 486.24 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 195.00 FC 2 151 042 146 491.31 FC 319 411 780 277.76 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 108 799.85 FC 2 150 304 934 773.18 FC 72 928 082 296.67 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 904.87 FC 2 111 109 533 146.69 FC 3 050 019 200.61 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 301.56 FC 2 100 654 869 493.60 FC 82 663 613 059.50 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 209.89 FC 2 080 091 042 276.69 FC 91 720 323 927.32 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 222.73 FC 2 070 016 443 783.81 FC 448 679 546 025.76 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 038 594 871 691.31 FC 44 420 477 475.80 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 302.69 FC 1 999 175 254 501.24 FC 81 330 978 401.53 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 312.51 FC 861 869 695 088.33 FC 26 556 480 215.77 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.27 FC 1 975 072 597 511.33 FC 304 382 535 253.70 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 161 971.73 FC 1 955 442 224 344.43 FC 28 072 255 482.16 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 003.66 FC 1 946 716 352 482.63 FC 165 324 853 854.28 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago