0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 708 053.01 ¢ 13 991 936 721 784.66 ¢ 417 099 157 203.49 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 215.12 ¢ 3 516 609 152 414.98 ¢ 201 350 876 413.01 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.50 ¢ 108 346 310 114.57 ¢ 12 712 091 632.00 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 861.09 ¢ 977 635 861 633.59 ¢ 17 957 080 541.41 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.13 ¢ 1 332 051 720 860.08 ¢ 720 475 163 406.98 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 384.42 ¢ 931 696 528 897.97 ¢ 21 225 840 201.27 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 719.81 ¢ 805 554 435 385.98 ¢ 26 508 458 019.57 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.14 ¢ 396 015 730 370.88 ¢ 75 607 633 102.74 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.92 ¢ 391 184 949 954.11 ¢ 21 973 376 947.13 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.30 ¢ 189 933 073 032.16 ¢ 10 871 650 844.52 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 64.11 ¢ 161 916 662 150.59 ¢ 2 729 249 129.21 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.74 ¢ 150 923 149 802.90 ¢ 3 940 494 547.67 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.22 ¢ 147 414 514 172.88 ¢ 3 054 961 943.56 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 312.96 ¢ 127 137 211 239.29 ¢ 4 344 580 976.98 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000204 ¢ 120 238 792 278.75 ¢ 6 701 015 115.43 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 133.65 ¢ 83 776 670 357.00 ¢ 3 002 306 733.20 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 802.63 ¢ 75 170 619 153.05 ¢ 2 435 678 826.07 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 50.08 ¢ 75 121 746 492.51 ¢ 2 004 894 521.38 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.87 ¢ 122 934 233 112.44 ¢ 1 305 666 010.57 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59.67 ¢ 72 339 998 094.30 ¢ 3 845 242 795.60 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66.64 ¢ 61 664 538 720.19 ¢ 16 043 223.14 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.14 ¢ 59 747 565 893.94 ¢ 1 089 172 844.73 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 753.21 ¢ 56 515 660 727.42 ¢ 3 324 738 039.68 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.68 ¢ 55 432 779 919.81 ¢ 8 086 111 430.51 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83.91 ¢ 50 371 727 522.03 ¢ 1 985 999 071.89 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000119 ¢ 50 174 252 607.13 ¢ 12 299 394 463.85 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 509.17 ¢ 48 043 762 823.63 ¢ 2 481 356 175.93 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 101.51 ¢ 47 869 348 392.66 ¢ 934 489 724.08 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.79 ¢ 44 317 375 702.78 ¢ 482 753 903.33 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.45 ¢ 43 981 865 373.39 ¢ 2 647 959 770.69 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.435 ¢ 4 076 379 377.25 ¢ 68 736 875.79 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 87.54 ¢ 43 939 617 920.20 ¢ 1 754 928 335.61 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.92 ¢ 32 550 133 373.85 ¢ 929 994 337.68 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 73.36 ¢ 37 980 084 505.59 ¢ 4 229 039 749.48 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.11 ¢ 32 927 839 658.69 ¢ 859 435 825.34 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.45 ¢ 32 893 419 294.19 ¢ 1 044 730 048.26 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 218.92 ¢ 32 608 551 474.51 ¢ 1 355 886 891.58 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.05 ¢ 60 009 551 349.71 ¢ 3 787 274 606.75 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72.67 ¢ 72 673 029 012.94 ¢ 2 222 242 240.05 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.12 ¢ 31 335 104 592.39 ¢ 57 953 546 817.59 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 697.65 ¢ 31 316 100 666.81 ¢ 749 506 214.23 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.96 ¢ 31 257 794 016.48 ¢ 879 912 510.60 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.63 ¢ 2 753 625 673.98 ¢ 4 423 702 651.50 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.17 ¢ 2 234 015 327.90 ¢ 3 613 093 881.74 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.25 ¢ 30 908 278 417.74 ¢ 526 104 029.78 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.04 ¢ 28 004 050 231.55 ¢ 8 078 073 260.12 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 463.46 ¢ 27 807 371 721.50 ¢ 31 924 946.34 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 757.77 ¢ 26 273 714 167.57 ¢ 2 070 372 546.98 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 265.13 ¢ 25 903 048 424.99 ¢ 1 411 306 393.34 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.16 ¢ 25 461 552 645.64 ¢ 1 717 043 809.45 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.99 ¢ 25 092 625 817.95 ¢ 1 856 308 051.64 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.939 ¢ 24 950 217 673.70 ¢ 72 135 971.84 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.793 ¢ 10 982 438 406.01 ¢ 233 765 550.85 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.86 ¢ 24 803 952 957.89 ¢ 2 950 862 315.74 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.647 ¢ 24 358 688 062.92 ¢ 579 917 332.23 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.99 ¢ 22 845 458 503.65 ¢ 828 578 696.88 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 446.10 ¢ 10 689 847 918.99 ¢ 487 172 137.79 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.00 ¢ 22 423 077 309.32 ¢ 3 044 433 323.20 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.274 ¢ 22 213 221 492.85 ¢ 253 643 211.43 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 53.16 ¢ 20 782 890 621.61 ¢ 1 352 286 717.07 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000277 ¢ 19 650 250 440.99 ¢ 5 518 382 936.35 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57.68 ¢ 19 403 945 741.34 ¢ 1 745 774 826.39 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.19 ¢ 1 012 412 246.44 ¢ 2 956 318 146.72 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.98 ¢ 18 928 932 885.48 ¢ 551 458 285.30 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.37 ¢ 18 923 629 152.74 ¢ 3 326 205 407.85 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 257.40 ¢ 16 899 267 693.96 ¢ 1 239 520 842.47 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 800 628 787.35 ¢ 2 773 444 284.26 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.05 ¢ 8 131 939 285.66 ¢ 319 636 559.78 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.94 ¢ 15 941 100 303.95 ¢ 272 301 368.06 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.29 ¢ 15 805 450 550.48 ¢ 366 372 325.80 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.23 ¢ 999 310 922.32 ¢ 37 161 864.57 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 627.22 ¢ 15 505 933 834.37 ¢ 774 428 548.17 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85.68 ¢ 14 606 494 010.47 ¢ 143 499 956.54 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.85 ¢ 13 938 249 439.78 ¢ 542 400 274.71 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.45 ¢ 3 882 045 356.76 ¢ 163 630 616.63 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.44 ¢ 701 713 736.37 ¢ 53 490 803.83 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 121.34 ¢ 3 074 450 892.54 ¢ 5 749 423 997.10 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62.66 ¢ 13 437 728 336.44 ¢ 1 293 938 494.26 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.84 ¢ 13 279 706 952.35 ¢ 1 184 694 082.72 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.222 ¢ 2 996 828 478.48 ¢ 155 089 254.38 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.55 ¢ 13 026 342 851.32 ¢ 935 802 431.93 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.44 ¢ 12 754 981 553.77 ¢ 407 657 964.25 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.51 ¢ 12 519 415 553.63 ¢ 313 495 239.60 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.248 ¢ 12 235 114 376.21 ¢ 698 076 322.63 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.56 ¢ 11 895 935 208.65 ¢ 5 246 789 369.84 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.67 ¢ 11 613 648 068.60 ¢ 237 347 122.46 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.66 ¢ 20 455 257 296.84 ¢ 160 404 906.34 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.220 ¢ 10 881 646 965.08 ¢ 291 877 962.34 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.04 ¢ 10 817 814 617.05 ¢ 1 606 355 055.01 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 547.17 ¢ 10 814 107 102.67 ¢ 366 762 908.83 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 90.05 ¢ 10 616 989 352.41 ¢ 15 338 863.70 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.57 ¢ 10 564 411 761.83 ¢ 415 723 905.32 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.06 ¢ 10 460 994 136.56 ¢ 461 271 045.98 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.24 ¢ 10 410 327 933.20 ¢ 2 256 456 090.03 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 252 305 579.97 ¢ 223 395 200.00 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.55 ¢ 10 054 060 226.33 ¢ 409 021 947.06 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.72 ¢ 4 334 432 312.60 ¢ 133 555 300.31 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.097 ¢ 9 932 845 458.17 ¢ 1 530 771 419.06 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 814.57 ¢ 9 834 122 270.37 ¢ 141 178 291.73 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.05 ¢ 9 790 238 953.47 ¢ 831 435 880.28 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago