0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 353.63 WS$ 3 544 232 645 371.96 WS$ 105 653 454 465.39 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 400.35 WS$ 890 775 966 674.99 WS$ 51 003 257 343.65 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.634 WS$ 27 444 701 684.20 WS$ 3 220 041 017.12 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 484.64 WS$ 247 640 409 257.52 WS$ 4 548 624 849.86 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.82 WS$ 337 415 848 018.07 WS$ 182 500 224 600.86 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 617.21 WS$ 236 003 729 788.08 WS$ 5 376 619 210.24 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 435.64 WS$ 204 051 260 686.02 WS$ 6 714 734 647.50 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.82 WS$ 100 312 909 325.56 WS$ 19 151 819 137.72 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.75 WS$ 99 089 246 726.43 WS$ 5 565 974 278.87 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.329 WS$ 48 111 066 485.05 WS$ 2 753 847 490.77 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.24 WS$ 41 014 359 286.68 WS$ 691 333 448.22 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.441 WS$ 38 229 643 623.31 WS$ 998 148 411.65 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.07 WS$ 37 340 887 392.64 WS$ 773 838 251.70 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79.28 WS$ 32 204 537 761.69 WS$ 1 100 505 672.32 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000052 WS$ 30 457 131 225.51 WS$ 1 697 403 083.04 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.85 WS$ 21 221 080 105.20 WS$ 760 500 404.40 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 963.23 WS$ 19 041 121 159.46 WS$ 616 970 515.28 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.69 WS$ 19 028 741 452.32 WS$ 507 850 539.53 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.23 WS$ 31 139 900 851.07 WS$ 330 732 206.03 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.11 WS$ 18 324 109 657.58 WS$ 974 020 631.78 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.88 WS$ 15 619 958 518.94 WS$ 4 063 834.50 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.82 WS$ 15 134 379 016.53 WS$ 275 893 325.53 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 190.79 WS$ 14 315 720 097.06 WS$ 842 173 984.33 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.24 WS$ 14 041 420 578.30 WS$ 2 048 255 411.38 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.26 WS$ 12 759 428 850.86 WS$ 503 064 220.79 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 709 407 395.36 WS$ 3 115 502 610.10 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 648.81 WS$ 12 169 742 902.06 WS$ 628 540 833.08 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.71 WS$ 12 125 562 790.88 WS$ 236 711 261.11 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.452 WS$ 11 225 829 050.42 WS$ 122 284 153.93 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.42 WS$ 11 140 842 483.80 WS$ 670 742 417.54 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.110 WS$ 1 032 568 768.07 WS$ 17 411 419.45 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.17 WS$ 11 130 140 977.23 WS$ 444 532 763.48 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.27 WS$ 8 245 123 431.35 WS$ 235 572 555.62 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.58 WS$ 9 620 559 187.43 WS$ 1 071 238 459.46 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.281 WS$ 8 340 798 459.89 WS$ 217 699 705.86 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.13 WS$ 8 332 079 596.88 WS$ 264 635 726.72 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55.45 WS$ 8 259 921 049.69 WS$ 343 453 424.65 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.02 WS$ 15 200 741 338.16 WS$ 959 336 978.51 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.41 WS$ 18 408 468 176.15 WS$ 562 905 882.85 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.82 WS$ 7 937 350 121.77 WS$ 14 679 944 358.68 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430.02 WS$ 7 932 536 325.46 WS$ 189 853 945.54 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.31 WS$ 7 917 766 938.08 WS$ 222 886 560.11 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.97 WS$ 697 508 157.80 WS$ 1 120 547 617.00 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.83 WS$ 565 888 069.17 WS$ 915 216 066.30 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.88 WS$ 7 829 232 761.60 WS$ 133 264 973.55 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.10 WS$ 7 093 576 179.40 WS$ 2 046 219 299.69 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117.40 WS$ 7 043 756 457.52 WS$ 8 086 760.20 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445.25 WS$ 6 655 272 770.27 WS$ 524 436 474.73 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67.16 WS$ 6 561 381 148.87 WS$ 357 491 481.80 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.93 WS$ 6 449 547 899.12 WS$ 434 936 409.73 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.06 WS$ 6 356 096 754.18 WS$ 470 212 789.50 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.238 WS$ 6 320 024 007.15 WS$ 18 272 428.71 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.201 WS$ 2 781 910 574.52 WS$ 59 214 068.30 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.74 WS$ 6 282 974 369.86 WS$ 747 469 257.43 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.164 WS$ 6 170 186 382.89 WS$ 146 896 171.80 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.77 WS$ 5 786 877 216.29 WS$ 209 883 429.66 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113.00 WS$ 2 707 795 834.27 WS$ 123 403 316.43 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.03 WS$ 5 679 885 793.48 WS$ 771 171 295.68 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.069 WS$ 5 626 728 189.19 WS$ 64 249 186.38 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.47 WS$ 5 264 417 705.07 WS$ 342 541 481.13 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000070 WS$ 4 977 513 870.13 WS$ 1 397 836 006.67 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.61 WS$ 4 915 123 568.16 WS$ 442 214 130.48 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.554 WS$ 256 449 454.12 WS$ 748 851 248.69 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.502 WS$ 4 794 800 263.09 WS$ 139 687 342.52 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.36 WS$ 4 793 456 799.13 WS$ 842 545 676.57 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65.20 WS$ 4 280 675 179.91 WS$ 313 977 280.05 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000444 WS$ 4 255 689 415.62 WS$ 702 528 318.12 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.58 WS$ 2 059 863 852.98 WS$ 80 965 655.60 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.04 WS$ 4 037 966 238.97 WS$ 68 975 397.56 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.86 WS$ 4 003 605 428.59 WS$ 92 804 075.90 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.84 WS$ 253 130 818.43 WS$ 9 413 299.69 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 465.07 WS$ 3 927 736 237.34 WS$ 196 166 906.45 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.70 WS$ 3 699 903 304.00 WS$ 36 349 308.94 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.974 WS$ 3 530 633 368.78 WS$ 137 392 899.83 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.38 WS$ 983 342 917.98 WS$ 41 448 513.15 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.618 WS$ 177 747 854.47 WS$ 13 549 507.62 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.73 WS$ 778 774 907.05 WS$ 1 456 359 947.00 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.87 WS$ 3 403 848 687.76 WS$ 327 761 563.22 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.49 WS$ 3 363 821 023.30 WS$ 300 089 367.63 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 759 112 733.08 WS$ 39 284 940.27 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.69 WS$ 3 299 642 537.09 WS$ 237 043 777.06 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.13 WS$ 3 230 905 264.43 WS$ 103 261 949.63 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.384 WS$ 3 171 235 132.67 WS$ 79 410 026.25 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.063 WS$ 3 099 220 119.01 WS$ 176 826 478.05 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.17 WS$ 3 013 304 216.00 WS$ 1 329 039 899.03 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.46 WS$ 2 941 799 368.81 WS$ 60 121 299.60 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.422 WS$ 5 181 426 425.98 WS$ 40 631 423.43 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.056 WS$ 2 756 379 561.74 WS$ 73 934 253.93 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.80 WS$ 2 740 210 485.49 WS$ 406 898 354.33 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138.60 WS$ 2 739 271 352.20 WS$ 92 903 012.67 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.81 WS$ 2 689 340 368.43 WS$ 3 885 416.48 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.93 WS$ 2 676 022 182.63 WS$ 105 305 095.79 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.267 WS$ 2 649 825 943.26 WS$ 116 842 430.90 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.38 WS$ 2 636 991 922.10 WS$ 571 572 434.62 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 596 964 012.16 WS$ 56 587 202.79 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.66 WS$ 2 546 747 400.39 WS$ 103 607 453.80 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.77 WS$ 1 097 934 961.18 WS$ 33 830 274.16 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 WS$ 2 516 043 049.24 WS$ 387 752 613.80 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206.34 WS$ 2 491 035 936.07 WS$ 35 761 218.79 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.28 WS$ 2 479 920 056.45 WS$ 210 607 169.54 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago