0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.73 ع.د 7 297 832 497.06 ع.د 45 796.69 ع.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.07 ع.د 46 650 346 824.56 ع.د 1 289 561 587.50 ع.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 342.78 ع.د 46 601 697 652.31 ع.د 2 212 960 299.39 ع.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 316.34 ع.د 41 717 519 646.16 ع.د 4 032 754 684.75 ع.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 307.95 ع.د 46 503 247 848.09 ع.د 6 056 671 471.20 ع.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 421 927.15 ع.د 59 573 073 033.07 ع.د 2 436 682 376.40 ع.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.32 ع.د 46 253 650 639.79 ع.د 8 259 445 277.68 ع.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 204 036.50 ع.د 46 253 476 612.36 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 51.11 ع.د 46 202 555 924.15 ع.د 7 186 994 033.27 ع.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 232.97 ع.د 46 190 078 288.14 ع.د 1 742 192 544.08 ع.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 198.21 ع.د 46 156 282 945.99 ع.د 2 497 936 106.92 ع.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 118.67 ع.د 46 019 807 493.72 ع.د 964 596 108.03 ع.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 185.18 ع.د 45 881 446 526.19 ع.د 96 733 082.48 ع.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 5.70 ع.د 57 041 115 217.49 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 565.81 ع.د 45 658 111 758.34 ع.د 1 219 436 383.39 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 176.41 ع.د 45 711 025 256.92 ع.د 642 015 982.00 ع.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 228.92 ع.د 45 680 109 872.49 ع.د 9 910 304 823.57 ع.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ع.د 45 244 530 987.26 ع.د 7 979 634 028.59 ع.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 708.02 ع.د 45 225 984 635.26 ع.د 105 325 850.48 ع.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 13.23 ع.د 3 006 267 617.94 ع.د 445 050 949.72 ع.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 67.92 ع.د 6 961 820 855.34 ع.د 14 509 700.68 ع.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 19 487.75 ع.د 45 208 051 958.93 ع.د 1 919 186 292.97 ع.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 113.00 ع.د 45 195 658 065.45 ع.د 2 414 716 974.18 ع.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 12.72 ع.د 2 362 651 368.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 55.52 ع.د 44 834 671 524.57 ع.د 3 683 494 714.12 ع.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 134.28 ع.د 44 819 928 915.00 ع.د 871 681 161.23 ع.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 35.89 ع.د 2 512 537 400.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 512.35 ع.د 44 815 960 304.47 ع.د 3 128 131 308.34 ع.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 207.01 ع.د 18 737 759 936.57 ع.د 122 996.83 ع.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 24 034.35 ع.د 44 599 556 538.93 ع.د 2 350 906 479.73 ع.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 374.51 ع.د 7 892 034 115.08 ع.د 7 559 472 927.03 ع.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.48 ع.د 44 535 051 243.23 ع.د 8 375 716 537.68 ع.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 86.70 ع.د 44 280 977 735.35 ع.د 10 560 564 210.23 ع.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.44 ع.د 44 185 613 319.74 ع.د 484 755 373.69 ع.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 62.06 ع.د 43 711 299 591.95 ع.د 1 474 038 515.95 ع.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 16.59 ع.د 43 661 759 346.90 ع.د 737 592 370.87 ع.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 64.24 ع.د 43 454 216 587.13 ع.د 720 190 936.18 ع.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 611.35 ع.د 43 437 205 078.56 ع.د 6 364 874 052.72 ع.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 278.85 ع.د 9 732 837 406.03 ع.د 101 550 894.54 ع.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 63.53 ع.د 42 959 311 357.90 ع.د 4 648 170 639.24 ع.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 57 636.52 ع.د 42 739 869 308.92 ع.د 30 936 320.06 ع.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 86.89 ع.د 42 460 529 111.52 ع.د 483 514 937.56 ع.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 275.95 ع.د 3 021 152 851.49 ع.د 200 382 774.01 ع.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 159.72 ع.د 19 286 567 872.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ع.د 42 199 556 004.78 ع.د 790 626 249.32 ع.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 491.05 ع.د 42 158 569 273.43 ع.د 544 885 122.53 ع.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 34.34 ع.د 9 513 734 252.58 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 122.17 ع.د 42 118 412 116.45 ع.د 967 610 838.87 ع.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 6.96 ع.د 41 786 929 113.38 ع.د 9 432 680 649.15 ع.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 415.40 ع.د 41 540 291 679.90 ع.د 1 309 641 474.47 ع.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 43.48 ع.د 41 302 804 425.58 ع.د 6 399 709 634.03 ع.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.29 ع.د 1 915 358 997.95 ع.د 503 072 742.23 ع.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 116.75 ع.د 41 229 468 219.08 ع.د 7 619 183 963.25 ع.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000131 ع.د 41 056 694 308.29 ع.د 1 263 610 564.55 ع.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 27.29 ع.د 40 929 866 256.42 ع.د 1 270 186 969.60 ع.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.67 ع.د 2 957 231 136.51 ع.د 22 257 192.58 ع.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 492.91 ع.د 9 314 620 701.19 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 448.66 ع.د 40 927 648 388.02 ع.د 3 113 480 292.15 ع.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.87 ع.د 2 803 962 691.31 ع.د 77 532 492.01 ع.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 54.97 ع.د 40 763 452 851.98 ع.د 5 597 572 713.15 ع.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 49.44 ع.د 40 576 478 041.07 ع.د 306 012 191.14 ع.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.103 ع.د 40 318 815 380.97 ع.د 14 915 592 837.41 ع.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 111.30 ع.د 40 295 654 030.83 ع.د 81 061 454.29 ع.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 221.56 ع.د 40 269 305 230.89 ع.د 861 129 603.26 ع.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 80.44 ع.د 40 206 292 907.38 ع.د 7 271 394 720.69 ع.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.13 ع.د 32 385 662 378.37 ع.د 354 949 228.32 ع.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 58 062.85 ع.د 39 892 297 698.48 ع.د 1 402 629 695.98 ع.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 594.16 ع.د 17 841 851 016.51 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 399.06 ع.د 39 667 073 489.95 ع.د 886 506 204.84 ع.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 459.34 ع.د 39 507 542 674.17 ع.د 5 671 531 754.67 ع.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 275.40 ع.د 1 583 967 588.27 ع.د 13 926 119.97 ع.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 371 036.23 ع.د 39 468 394 352.90 ع.د 4 171 157 523.55 ع.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 17 501.79 ع.د 39 138 701 346.28 ع.د 191 355 591.67 ع.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 64.93 ع.د 39 073 764 253.20 ع.د 4 949 177 906.12 ع.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 443.72 ع.د 29 776 622 186.84 ع.د 4 804 219 597.91 ع.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 5.74 ع.د 39 011 959 653.89 ع.د 10 488 671 253.79 ع.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 41.03 ع.د 38 855 041 866.53 ع.د 305 745 261.85 ع.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 44.57 ع.د 38 754 018 288.20 ع.د 973 451 879.89 ع.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 70.96 ع.د 38 580 571 820.27 ع.د 368 354 574.47 ع.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ع.د 38 565 206 375.68 ع.د 626 340 428.38 ع.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 225.30 ع.د 28 983 377 675.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.67 ع.د 2 282 719 129.95 ع.د 504 662 541.70 ع.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 33 246.82 ع.د 38 499 817 858.05 ع.د 214 019 720.58 ع.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 8.70 ع.د 53 185 571 488.80 ع.د 475 391 912.78 ع.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 47.49 ع.د 27 294 970 075.31 ع.د 682 525 119.27 ع.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.37 ع.د 38 481 397 119.83 ع.د 3 954 170 177.29 ع.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 181.16 ع.د 38 470 871 731.41 ع.د 3 448 896 576.86 ع.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 733.13 ع.د 38 305 862 322.72 ع.د 985 005 731.18 ع.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 55.90 ع.د 1 299 176 275.98 ع.د 220 558 179.80 ع.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 217.92 ع.د 48 909 648 142.90 ع.د 0.000000 ع.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 493.19 ع.د 38 009 157 327.98 ع.د 127 945 491.17 ع.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 019.34 ع.د 37 876 660 954.05 ع.د 208 165 594.79 ع.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 306.75 ع.د 37 700 526 874.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 19.86 ع.د 37 446 453 366.62 ع.د 855 623 532.34 ع.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.26 ع.د 6 702 485 961.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 96.01 ع.د 37 372 203 843.23 ع.د 2 228 336.21 ع.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 68.84 ع.د 36 985 232 258.99 ع.د 2 367 460 021.37 ع.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 59.26 ع.د 45 630 934 692.51 ع.د 3 671 374 292.32 ع.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 062.65 ع.د 30 391 909 910.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 024.98 ع.د 36 568 916 771.13 ع.د 7 390 254 148.06 ع.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago