0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 387.60 ៛ 315 631 638 608.87 ៛ 142 524 373.44 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 245.97 ៛ 244 861 244 070.09 ៛ 81 323 294 490.39 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.72 ៛ 23 712 270 911.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 118.00 ៛ 197 115 898 563.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 483.79 ៛ 244 398 699 025.62 ៛ 1 379 521 359.35 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 495.89 ៛ 245 391 819 374.54 ៛ 9 667 148 283.62 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 449.81 ៛ 243 878 866 182.22 ៛ 3 163 253 283.37 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 273.15 ៛ 243 282 258 100.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 109.79 ៛ 110 727 148 176.66 ៛ 210 663 903 718.89 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 920.55 ៛ 241 778 421 418.25 ៛ 26 338 668 805.18 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.45 ៛ 9 596 017 930.74 ៛ 36 074 534.48 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 614.32 ៛ 241 743 773 086.30 ៛ 38 849 293 394.01 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 442.33 ៛ 52 235 142 917.90 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 360.73 ៛ 241 552 246 471.44 ៛ 26 306 165 769.46 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 369.53 ៛ 240 181 677 828.79 ៛ 14 819 115 148.18 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.12 ៛ 240 153 001 969.59 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.16 ៛ 239 195 812 336.42 ៛ 19 111 701 109.11 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 13.97 ៛ 236 518 035 196.95 ៛ 22 833 166 865.20 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 558.72 ៛ 236 011 925 058.52 ៛ 22 226 703 204.49 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 227.72 ៛ 235 629 918 509.65 ៛ 1 991 358 248.06 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.11 ៛ 235 345 556 896.75 ៛ 662 073 574.33 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 457.32 ៛ 235 207 750 577.04 ៛ 1 378 183 046.05 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 227.50 ៛ 236 494 105 356.25 ៛ 30 810 616 712.36 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 001.39 ៛ 233 263 828 544.09 ៛ 786 808 368.37 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 881.18 ៛ 232 686 272 450.54 ៛ 2 946 106 957.58 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.37 ៛ 232 374 017 991.60 ៛ 19 352 209 990.55 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.14 ៛ 16 275 040 214.28 ៛ 2 785 365 543.47 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 74.95 ៛ 231 760 607 086.65 ៛ 18 069 175 027.31 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 381.22 ៛ 231 208 494 925.57 ៛ 5 342 191 120.81 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.48 ៛ 230 817 407 821.12 ៛ 5 234 375 003.80 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 288 958.72 ៛ 280 229 161 118.12 ៛ 118 426 216 873.61 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 256.99 ៛ 230 265 307 644.93 ៛ 16 806 130 869.22 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.23 ៛ 229 577 310 742.33 ៛ 24 242 658 452.42 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 851.84 ៛ 227 888 611 047.13 ៛ 970 936 307.94 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 349.65 ៛ 9 752 556 641.61 ៛ 461 278 640.54 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 951.12 ៛ 227 884 843 795.08 ៛ 15 524 837 710.75 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 149.84 ៛ 105 170 667 130.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 239.77 ៛ 227 779 664 355.01 ៛ 45 688 713 524.67 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.555 ៛ 226 343 550 320.64 ៛ 6 222 517 626.25 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 033.52 ៛ 225 693 749 278.96 ៛ 1 563 749 173.04 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.56 ៛ 14 213 202 792.64 ៛ 1 882 187 837.90 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000399 ៛ 270 966 095 560.29 ៛ 18 123 494 567.22 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 972.35 ៛ 224 095 088 106.27 ៛ 2 913 907 539.21 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 547.14 ៛ 223 517 204 425.59 ៛ 3 092 762 124.90 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 618.51 ៛ 221 014 534 594.59 ៛ 18 846 854 900.52 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.08 ៛ 220 590 493 023.37 ៛ 1 367 596 388.65 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.523 ៛ 220 133 157 413.34 ៛ 14 007 601 915.88 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 970.30 ៛ 266 680 884 304.86 ៛ 8 888 269 920.89 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.232 ៛ 219 995 670 690.84 ៛ 2 715 098 103.05 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 346 856.90 ៛ 219 208 167 198.55 ៛ 3 724 525 899.33 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 152.49 ៛ 219 034 713 805.61 ៛ 15 218 431 880.65 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.64 ៛ 12 501 959 509.62 ៛ 8 206 009 788.11 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 354 713 408.73 ៛ 138 709 181.81 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 635.08 ៛ 218 072 878 028.08 ៛ 24 549 771 391.34 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 007.69 ៛ 217 619 729 141.44 ៛ 946 575 011.01 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 278.96 ៛ 216 660 893 582.66 ៛ 4 266 874 365.81 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 555.67 ៛ 110 070 180 167.67 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 499.29 ៛ 215 819 957 432.71 ៛ 6 835 093 583.50 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 699.73 ៛ 88 874 653 349.24 ៛ 2 379 848 625.23 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.73 ៛ 214 065 880 134.32 ៛ 21 779 498 825.86 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 658.63 ៛ 212 736 555 510.94 ៛ 2 934 437 664.65 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 409.54 ៛ 211 917 955 210.63 ៛ 36 030 725 695.93 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.91 ៛ 10 564 784 972.65 ៛ 3 619 438.34 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 492.98 ៛ 209 960 961 652.00 ៛ 1 415 072 553.41 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 448.51 ៛ 207 740 999 518.37 ៛ 1 781 666 527.08 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.61 ៛ 206 710 921 747.69 ៛ 26 383 560 227.54 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 538.64 ៛ 258 381 739 896.32 ៛ 6 970 950 360.26 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 652.74 ៛ 206 593 018 343.91 ៛ 71 729 665 548.75 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 230.43 ៛ 114 816 370 441.26 ៛ 22 614 074 991.44 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 691.58 ៛ 206 424 870 264.57 ៛ 16 235 737 748.03 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 870.25 ៛ 206 241 329 584.87 ៛ 617 286 021.06 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.57 ៛ 158 537 180 157.73 ៛ 5 987 685 590.15 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.40 ៛ 205 496 232 646.68 ៛ 46 848 907 307.31 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 478 346.78 ៛ 255 191 976 024.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.15 ៛ 205 377 298 541.91 ៛ 11 897 637 150.18 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 30.99 ៛ 204 992 455 567.84 ៛ 25 043 253 445.21 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 662.20 ៛ 204 397 493 411.54 ៛ 4 033 444 562.45 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.28 ៛ 204 281 108 094.47 ៛ 2 824 236 553.49 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 103 276.30 ៛ 251 611 188 968.32 ៛ 413 954 284.45 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 325.94 ៛ 204 258 764 254.90 ៛ 7 152 637 376.18 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 965 151.76 ៛ 249 499 630 211.56 ៛ 427 461.26 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 419.26 ៛ 203 972 189 431.36 ៛ 2 729 000 581.45 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 355.03 ៛ 203 618 283 466.71 ៛ 35 543 204.13 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 726.85 ៛ 203 517 718 211.28 ៛ 121 354 034 881.15 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.32 ៛ 202 577 123 662.96 ៛ 16 645 193 701.82 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 628.79 ៛ 202 185 764 900.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.66 ៛ 261 301 835 636.41 ៛ 10 634 596.99 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 719.12 ៛ 200 618 168 576.49 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 282.66 ៛ 198 970 293 429.24 ៛ 321 986 193.83 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 509.50 ៛ 247 702 135 632.91 ៛ 6 296 064.93 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 10.98 ៛ 197 382 234 893.81 ៛ 2 839 057 873.86 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 459.51 ៛ 197 247 141 155.37 ៛ 2 406 646 850.84 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 007.32 ៛ 16 927 298 159.46 ៛ 470 826 607.03 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 440.89 ៛ 197 052 562 387.21 ៛ 5 621 395 233.82 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.96 ៛ 8 148 534 225.81 ៛ 138 960 864.61 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 597.76 ៛ 196 751 793 452.81 ៛ 4 716 639 517.05 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 421.93 ៛ 196 197 496 045.84 ៛ 24 334 111 192.56 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.55 ៛ 195 498 305 251.14 ៛ 3 777 630 969.86 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 045.67 ៛ 32 956 024 808.06 ៛ 2 205 220.71 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 317.27 ៛ 195 084 534 735.09 ៛ 4 598 172 823.19 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago