0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 82.08 ₭ 58 233 671 608.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 16.35 ₭ 156 698 919 341.07 ₭ 4 171 431 213.09 ₭ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 349.18 ₭ 61 503 723 902.78 ₭ 0.000000 ₭ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 174.67 ₭ 156 449 664 061.77 ₭ 19 163 530 095.60 ₭ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.25 ₭ 156 087 134 587.41 ₭ 1 982 439 382.75 ₭ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 43.57 ₭ 155 979 195 535.37 ₭ 19 193 740 885.13 ₭ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 113.36 ₭ 173 532 726 943.55 ₭ 4 952 270 600.20 ₭ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 5.61 ₭ 61 101 289 293.64 ₭ 0.000000 ₭ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 22.97 ₭ 53 363 445 098.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 148.07 ₭ 155 438 936 398.26 ₭ 269 207 846.69 ₭ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 438.63 ₭ 121 279 945 846.29 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 302.43 ₭ 155 336 549 364.97 ₭ 756 354 116.92 ₭ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 251.25 ₭ 155 316 900 423.61 ₭ 7 100 403 042.55 ₭ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 15.69 ₭ 1 361 198 847.15 ₭ 10 007 578 860.89 ₭ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 196.20 ₭ 154 487 459 184.85 ₭ 1 615 442 268.30 ₭ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 477.88 ₭ 153 947 091 609.88 ₭ 759 737 378.35 ₭ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 014.41 ₭ 152 161 835 643.07 ₭ 2 996 290 056.81 ₭ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 573.21 ₭ 151 724 765 979.47 ₭ 0.000000 ₭ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 14.96 ₭ 7 511 751 244.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 884.06 ₭ 150 775 479 210.96 ₭ 2 063 897 907.86 ₭ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 14 307.08 ₭ 149 622 090 690.64 ₭ 56 584 591 914.49 ₭ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 15 572.86 ₭ 122 201 299 020.46 ₭ 4 261 391 266.91 ₭ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 17.76 ₭ 32 415 353 038.21 ₭ 10 440 549 573.16 ₭ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 148.89 ₭ 148 894 711 171.58 ₭ 1 648 255.57 ₭ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 151.94 ₭ 196 456 535 238.66 ₭ 1 442 223 620.79 ₭ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 499.47 ₭ 148 782 933 419.08 ₭ 433 751.46 ₭ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 700.43 ₭ 465 014 643 922.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 644.47 ₭ 169 782 923 841.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 462.59 ₭ 168 420 402 052.80 ₭ 2 385 633.06 ₭ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 549.65 ₭ 148 601 885 557.63 ₭ 2 299 403 265.73 ₭ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 27.26 ₭ 18 635 828 063.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 674.04 ₭ 148 210 077 859.38 ₭ 13 172 251 236.38 ₭ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6 388.22 ₭ 34 479 446 134.23 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 148.14 ₭ 148 144 386 200.02 ₭ 217 591 422.37 ₭ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 120.94 ₭ 37 735 987 069.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 678.47 ₭ 101 843 000 514.79 ₭ 3 674 742 410.63 ₭ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 50.57 ₭ 119 228 258 042.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₭ 147 510 154 808.05 ₭ 27 358 266 396.52 ₭ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 23 286.97 ₭ 147 423 990 079.54 ₭ 326 311 227.04 ₭ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 537.71 ₭ 164 604 733 791.22 ₭ 1 821 691 089.86 ₭ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 309.37 ₭ 147 304 318 050.38 ₭ 611 416 064.92 ₭ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 169 560.17 ₭ 147 036 194 582.35 ₭ 3 318 198.71 ₭ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 021.75 ₭ 121 968 699 797.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 11 064.13 ₭ 940 081 933 482.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 410.25 ₭ 146 806 414 743.82 ₭ 12 862 552 690.44 ₭ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 145.58 ₭ 146 236 747 257.39 ₭ 119 749 844 178.71 ₭ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 284.30 ₭ 146 143 252 129.13 ₭ 11 923 003 642.32 ₭ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 649.50 ₭ 146 137 439 859.50 ₭ 134 571 391.99 ₭ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.050 ₭ 146 081 355 795.09 ₭ 12 668 427 222.32 ₭ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₭ 145 706 074 027.66 ₭ 616 946 396.10 ₭ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 154.64 ₭ 145 397 503 235.53 ₭ 73 887 740 289.56 ₭ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 199.91 ₭ 31 141 620 173.96 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9 654.52 ₭ 298 907 893 870.55 ₭ 9 000 342.90 ₭ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 10.56 ₭ 139 782 785 710.56 ₭ 3 686 887.45 ₭ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 208.52 ₭ 145 278 178 207.54 ₭ 65 847 701 448.60 ₭ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 510.97 ₭ 34 391 264 461.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 135.20 ₭ 30 939 014 864.71 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 501.99 ₭ 144 991 967 303.42 ₭ 21 706 159 495.27 ₭ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 484.16 ₭ 43 536 198 408.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 678.03 ₭ 144 843 624 302.43 ₭ 46 693 345.20 ₭ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 266.66 ₭ 144 296 056 453.14 ₭ 14 984 334 731.29 ₭ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 204.77 ₭ 143 362 319 674.65 ₭ 5 937 081 613.68 ₭ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 624.75 ₭ 143 325 732 738.58 ₭ 2 576 743 952.38 ₭ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 052.22 ₭ 110 384 564 487.04 ₭ 25 829 899.73 ₭ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 21 033.95 ₭ 143 226 034 964.38 ₭ 4 020 420 640.58 ₭ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 192.98 ₭ 50 745 451 381.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 143.14 ₭ 143 138 959 357.80 ₭ 12 341 443 680.51 ₭ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 521.34 ₭ 143 126 510 690.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 32.03 ₭ 33 631 657 208.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 350.82 ₭ 143 086 453 742.97 ₭ 4 738 452 815.58 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 35.99 ₭ 142 995 561 123.50 ₭ 3 024 505 589.60 ₭ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 510.91 ₭ 142 328 624 871.07 ₭ 8 786 047 985.44 ₭ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 102.82 ₭ 144 081 197 665.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 326.14 ₭ 141 800 142 086.24 ₭ 82 399 982 662.79 ₭ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 84 834.52 ₭ 141 688 559 521.89 ₭ 354 244 821.38 ₭ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 452.10 ₭ 41 593 599 098.22 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 385.94 ₭ 37 331 210 202.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 347.96 ₭ 113 088 332 555.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 193 323.69 ₭ 141 557 935 268.24 ₭ 1 319 537 018.95 ₭ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 196.60 ₭ 42 909 102 228.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 117.53 ₭ 140 834 698 075.66 ₭ 1 635 785 212.00 ₭ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 463.36 ₭ 140 769 808 856.51 ₭ 91 448 276 783.91 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 16 179.48 ₭ 140 691 082 965.63 ₭ 14 725 862.23 ₭ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 18.16 ₭ 139 980 381 190.39 ₭ 4 270 434 984.95 ₭ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 679.38 ₭ 139 658 017 101.68 ₭ 1 066 356 288.88 ₭ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 140 429.64 ₭ 93 571 381 766.72 ₭ 0.000000 ₭ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 4.36 ₭ 44 874 820 492.32 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 6.37 ₭ 139 568 295 611.17 ₭ 20 292 346 595.43 ₭ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 119.35 ₭ 139 273 496 428.05 ₭ 2 631 613 512.69 ₭ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 617.46 ₭ 222 994 490 864.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 5 094.10 ₭ 138 858 830 027.60 ₭ 936 491 100.29 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 921.03 ₭ 138 848 398 304.87 ₭ 1 337 255 766.29 ₭ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 165.06 ₭ 138 667 762 507.31 ₭ 77 207 760.75 ₭ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 140.44 ₭ 137 633 655 639.85 ₭ 7 165 509 137.43 ₭ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 128 569.28 ₭ 73 037 197 042.04 ₭ 6 593 022.27 ₭ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 137 264.24 ₭ 137 264 251 204.76 ₭ 1 384 578 051.11 ₭ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 415.48 ₭ 136 889 728 502.40 ₭ 1 590 544 934.22 ₭ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 728.54 ₭ 135 870 824 623.77 ₭ 6 029 362 237.84 ₭ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 15.92 ₭ 7 490 909 486.40 ₭ 317 245 821.43 ₭ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 672.75 ₭ 67 707 736 167.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago