0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.89 ₤ 34 986 820 561.81 ₤ 5 411 049 511.45 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.977 ₤ 34 044 537 765.94 ₤ 4 128 961 906.31 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 618.02 ₤ 33 978 389 464.35 ₤ 5 809 484 302.26 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 370.84 ₤ 33 745 002 365.92 ₤ 134 077 761.81 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.10 ₤ 33 523 169 278.44 ₤ 4 174 057 476.79 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.77 ₤ 32 915 195 954.31 ₤ 2 959 240 217.43 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.81 ₤ 32 530 279 908.65 ₤ 1 862 437 601.89 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.32 ₤ 2 245 672 088.45 ₤ 412 145 942.20 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 235.79 ₤ 1 859 581 778.92 ₤ 23 579 187.91 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.721 ₤ 32 456 124 120.07 ₤ 2 851 878 221.66 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 456.79 ₤ 32 221 085 308.42 ₤ 3 614 690 457.52 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 369 050 719.81 ₤ 95 076 824.17 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.77 ₤ 14 476 122 628.72 ₤ 1 182 375 624.94 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 172.60 ₤ 32 099 206 831.67 ₤ 773 729 336.35 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.653 ₤ 31 671 267 658.16 ₤ 240 214 802.39 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.39 ₤ 31 217 681 226.98 ₤ 142 651 344.26 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.20 ₤ 30 812 111 400.20 ₤ 6 938 913 741.09 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.20 ₤ 30 308 004 451.45 ₤ 763 416 710.68 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.43 ₤ 29 905 998 130.65 ₤ 375 925 936.84 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.76 ₤ 29 485 692 797.34 ₤ 316 113 285.33 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.21 ₤ 1 827 999 349.53 ₤ 295 388 561.83 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 441 300 791.74 ₤ 511 929 161.95 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.82 ₤ 18 698 686 938.22 ₤ 2 506 193 686.95 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 181.38 ₤ 29 327 232 131.32 ₤ 2 952 609 674.66 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.20 ₤ 28 156 995 377.93 ₤ 1 878 561 770.22 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.80 ₤ 27 890 901 640.72 ₤ 5 123 797 117.81 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.20 ₤ 27 862 601 282.88 ₤ 1 432 434 434.31 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 801 163 622.37 ₤ 3 104 580 536.36 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.62 ₤ 27 760 731 525.43 ₤ 2 088 518 910.20 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 902.17 ₤ 27 586 570 647.08 ₤ 142 121 123.30 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.09 ₤ 26 679 037 723.55 ₤ 510 268 066.17 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.712 ₤ 15 290 720 329.97 ₤ 2 827 462 796.89 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.73 ₤ 8 417 092 161.66 ₤ 2 010 224 264.97 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 797.50 ₤ 26 386 601 315.17 ₤ 2 867 060 142.89 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.84 ₤ 25 764 701 507.71 ₤ 1 614 210 854.74 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.04 ₤ 24 888 693 996.45 ₤ 1 513 225 605.53 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.89 ₤ 24 579 455 709.99 ₤ 160 542 533.67 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.54 ₤ 24 250 687 894.24 ₤ 176 147 561.80 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.66 ₤ 23 604 812 283.91 ₤ 1 278 416 433.17 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 546 565 968.53 ₤ 700 786 530.63 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.30 ₤ 23 306 600 207.39 ₤ 1 347 568 895.64 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 617 772 156.85 ₤ 1 604 863 444.33 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.02 ₤ 22 295 927 441.52 ₤ 750 010 513.82 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.250 ₤ 22 187 926 837.09 ₤ 3 210 283 813.84 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.48 ₤ 22 191 577 757.99 ₤ 798 456 508.46 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.76 ₤ 21 903 020 211.61 ₤ 617 533 052.18 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.17 ₤ 21 798 682 457.95 ₤ 4 539 813 139.70 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.91 ₤ 21 717 448 141.05 ₤ 3 083 825 669.79 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.29 ₤ 24 870 685 673.59 ₤ 5 110 768 516.06 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.08 ₤ 21 629 663 011.95 ₤ 661 053 158.69 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 084.95 ₤ 21 466 812 962.10 ₤ 487 943 254.78 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.311 ₤ 21 423 418 564.95 ₤ 7 002 380 327.82 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 466.98 ₤ 996 094 045.80 ₤ 429 093.06 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.98 ₤ 21 098 360 215.60 ₤ 1 124 357 462.93 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.36 ₤ 20 995 045 161.33 ₤ 1 422 429 989.75 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.91 ₤ 20 919 453 798.13 ₤ 805 228 129.31 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 561.65 ₤ 11 794 597 068.59 ₤ 25 772 895 966.67 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 595.64 ₤ 20 755 983 650.01 ₤ 1 058 445 763.26 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 362.23 ₤ 20 684 604 590.68 ₤ 52 547 915.40 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.45 ₤ 1 517 343 404.48 ₤ 14 907 831.51 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.03 ₤ 19 981 023 499.69 ₤ 2 792 621 136.76 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.72 ₤ 19 692 381 977.24 ₤ 479 153 279.01 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.25 ₤ 1 530 411 192.23 ₤ 39 718 937.23 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 190.04 ₤ 19 431 254 587.81 ₤ 2 716 003 592.86 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.85 ₤ 19 074 373 131.47 ₤ 756 175 494.65 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.78 ₤ 18 669 773 444.73 ₤ 2 005 500 420.37 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 186.19 ₤ 18 609 262 959.77 ₤ 196 839 425.10 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 115.55 ₤ 8 319 534 052.86 ₤ 1 950 407 240.59 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 526 750 533.99 ₤ 180 792 524.95 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.39 ₤ 18 013 590 515.61 ₤ 2 690 994 604.22 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 359 846 962.12 ₤ 860 254 315.05 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.71 ₤ 17 953 540 370.62 ₤ 245 576 406.56 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 021.95 ₤ 17 898 435 600.62 ₤ 304 412 931.86 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.65 ₤ 17 769 730 481.28 ₤ 782 750 861.89 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 492.75 ₤ 17 627 475 497.25 ₤ 683 427 302.83 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.63 ₤ 17 573 593 729.50 ₤ 523 741 766.53 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 989.83 ₤ 17 480 085 958.59 ₤ 1 059 853 487.37 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.06 ₤ 17 205 093 093.72 ₤ 6 016 220 166.31 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.39 ₤ 17 155 009 735.67 ₤ 5 973 506 196.04 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.59 ₤ 16 886 879 812.43 ₤ 582 878 279.12 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 17 998 991 119.94 ₤ 1 840 912 898.13 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 866 506 659.10 ₤ 372 535 562.50 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 842 663 910.32 ₤ 6 489 396 795.03 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.78 ₤ 16 796 467 353.36 ₤ 3 597 939 822.67 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.79 ₤ 8 453 530 598.18 ₤ 1 913 660 155.95 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.08 ₤ 16 621 733 629.20 ₤ 4 093 647 254.62 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.13 ₤ 2 574 384 373.01 ₤ 364 479 676.77 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.83 ₤ 15 975 657 546.19 ₤ 1 117 652 538.94 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.55 ₤ 15 583 936 255.29 ₤ 1 332 110 125.11 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.90 ₤ 1 034 178 251.83 ₤ 463 416 640.27 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.55 ₤ 15 546 280 463.03 ₤ 4 501 276 447.89 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.03 ₤ 15 292 416 536.06 ₤ 1 026 473 214.53 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.14 ₤ 15 273 973 940.62 ₤ 75 152 420.57 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 232 296 849.72 ₤ 828 900 845.67 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.55 ₤ 15 181 134 412.00 ₤ 1 241 892 322.39 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.07 ₤ 15 147 072 226.35 ₤ 191 202 330.20 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.292 ₤ 15 089 209 279.96 ₤ 636 573 372.08 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.234 ₤ 15 042 045 851.99 ₤ 8 246 826 872.60 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.03 ₤ 14 887 437 131.47 ₤ 1 488 941 748.91 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.76 ₤ 14 778 210 850.12 ₤ 5 863 386 957.89 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago