0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 225.07 Rp 5 678 163 122 266.80 Rp 1 630 080 561 067.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 686.35 Rp 5 628 175 913 764.80 Rp 1 885 138 552 558.80 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.65 Rp 5 622 182 656 952.40 Rp 180 820 640 404.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 998.09 Rp 5 568 675 840 288.00 Rp 613 886 873 410.80 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 329.20 Rp 2 896 142 987 984.40 Rp 2 552 266 547 344.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 530.09 Rp 5 507 554 820 486.40 Rp 555 321 643 232.40 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 162.91 Rp 571 284 683 560.80 Rp 64 197 496 836.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.55 Rp 5 439 548 479 899.60 Rp 744 844 725 464.40 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 530 091.45 Rp 783 053 331 865.20 Rp 126 251 959 521.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 290.97 Rp 5 229 077 198 835.60 Rp 1 029 382 156 954.80 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 336 494.62 Rp 5 225 620 826 052.00 Rp 326 254 409 395.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 349.05 Rp 5 215 954 865 774.40 Rp 874 988 103 171.60 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.56 Rp 5 138 386 962 469.20 Rp 148 515 364 206.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 225.57 Rp 826 909 726 183.20 Rp 433 108 162 080.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 042.48 Rp 4 960 978 765 182.00 Rp 591 242 255 920.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 579.76 Rp 4 920 374 066 414.40 Rp 311 576 449 338.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.66 Rp 323 543 590 563.60 Rp 196 098 227 899.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 703.33 Rp 4 915 151 070 865.20 Rp 324 093 853 393.20 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 831.51 Rp 4 910 114 297 088.00 Rp 345 189 345 811.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 408 955.24 Rp 4 895 976 130 095.60 Rp 964 575 063 064.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 869.66 Rp 4 877 352 652 510.80 Rp 934 940 977 304.40 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.61 Rp 232 139 209 539.60 Rp 506 333 163.60 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 491.90 Rp 4 869 818 189 636.40 Rp 436 679 785 634.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.73 Rp 4 854 074 514 220.80 Rp 298 878 325 138.80 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 646.88 Rp 4 804 205 207 274.00 Rp 1 753 373 178 216.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 525 757 428 147.60 Rp 70 342 765 297.20 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 660.71 Rp 4 802 523 209 550.00 Rp 240 477 610 309.20 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 865.28 Rp 4 435 151 599 731.60 Rp 987 436 194 624.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 480.00 Rp 4 799 967 986 761.20 Rp 160 734 763 411.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.92 Rp 264 078 460 760.40 Rp 4 217 514 681.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.10 Rp 4 682 752 551 259.20 Rp 68 883 800 238.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.17 Rp 376 355 901 715.20 Rp 66 684 516 109.20 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 366.63 Rp 2 165 777 730 507.60 Rp 576 329 426 362.80 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 713.04 Rp 4 652 291 087 334.00 Rp 3 733 338 074.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 889.37 Rp 4 623 227 337 009.60 Rp 726 762 424 687.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 401 252.19 Rp 4 547 647 221 915.60 Rp 404 177 534 481.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 376.10 Rp 251 901 557 463.60 Rp 13 659 375 312.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 627.47 Rp 4 538 280 466 843.20 Rp 214 421 166 550.80 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 769.73 Rp 568 784 877 170.40 Rp 13 339 914 112.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 344.66 Rp 218 001 842 784.00 Rp 22 574 546 755.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 033.48 Rp 4 537 054 787 482.80 Rp 197 526 783 960.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 434.37 Rp 4 382 716 716 932.40 Rp 925 557 767 362.80 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.92 Rp 185 193 300 996.00 Rp 556 831 440.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 299.49 Rp 4 294 074 853 371.60 Rp 134 272 933 027.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 862.88 Rp 2 050 758 261 486.00 Rp 326 206 011 740.40 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 194.99 Rp 4 113 206 732 250.00 Rp 1 192 108 192 941.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 416.17 Rp 4 093 901 286 195.60 Rp 113 443 836 105.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 194 200.36 Rp 4 030 406 447 284.80 Rp 568 249 001 931.60 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 809.19 Rp 226 127 630 638.80 Rp 37 850 383 731.60 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 412 467.03 Rp 4 007 142 046 393.20 Rp 234 157 956 912.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 014.60 Rp 615 314 829 294.00 Rp 1 044 010 719 061.20 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 646 151.53 Rp 3 890 694 404 757.60 Rp 235 059 590 383.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 385.05 Rp 3 870 992 408 025.60 Rp 34 335 977 108.40 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 702.49 Rp 3 870 249 021 381.60 Rp 572 618 978 395.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 855.98 Rp 4 751 668 477 670.40 Rp 18 870 017 205.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 247.94 Rp 3 796 513 918 916.40 Rp 241 845 948 550.80 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 065.24 Rp 3 748 222 462 208.40 Rp 221 580 285 022.80 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 954.86 Rp 3 732 206 973 026.40 Rp 680 484 413 782.80 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 358.00 Rp 23 517 209 400 775.20 Rp 3 914 124 904.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 839.58 Rp 136 703 557 362 437.98 Rp 583 024 957 653.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 812 193.71 Rp 49 881 545 718 404.40 Rp 22 073 198.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 655.26 Rp 42 240 007 142 308.80 Rp 999 412 588 587.60 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 594 585.30 Rp 547 812 723 916 655.94 Rp 1 596 535 117 887.60 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 119.43 Rp 21 290 728 174 016.40 Rp 61 938 645 080.40 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 417 177.05 Rp 219 322 990 111 222.78 Rp 421 810 518 967.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 626.30 Rp 36 450 285 875 269.20 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.83 Rp 42 458 217 196 705.20 Rp 28 016 473 755.60 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 140.20 Rp 19 200 148 762 291.20 Rp 581 222 841 051.60 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 909 441.57 Rp 195 462 756 922 118.38 Rp 19 304 239 414 006.80 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 428.52 Rp 12 349 535 597 506.80 Rp 114 180 770 840.40 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 112 309 779.59 Rp 170 445 609 771 148.78 Rp 4 005 620 346 103.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 937.18 Rp 169 354 133 356 399.19 Rp 21 981 854 703.60 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 377.76 Rp 12 288 974 310 003.60 Rp 556 859 414 944.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 452 313.82 Rp 100 524 520 919 908.80 Rp 2 822 001 732.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 714.58 Rp 12 107 000 228 281.20 Rp 1 451 329 366 370.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 203 486.34 Rp 88 839 609 592 971.59 Rp 428 873 458 978.80 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 713.50 Rp 40 787 649 705 052.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 857.74 Rp 2 058 983 278 704.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 630.57 Rp 10 800 463 507 851.60 Rp 267 961 226 385.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 261.94 Rp 9 004 861 867 042.80 Rp 411 626 755 465.20 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 111 240 272.65 Rp 63 556 848 610 239.59 Rp 533 140 012 746.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 583.34 Rp 3 626 867 451 754.80 Rp 8 035 711.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.41 Rp 8 161 039 802 955.60 Rp 6 544 911 487 197.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 577 879.41 Rp 60 796 604 503 087.20 Rp 402 769 701 219.60 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 014.89 Rp 9 504 245 657 570.40 Rp 116 701.20 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.85 Rp 18 365 350 618 494.00 Rp 13 028 588 654.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.73 Rp 6 367 042 786 975.20 Rp 1 206 045 467 154.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 012 673.44 Rp 53 841 097 465 570.80 Rp 183 481 877 898.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.73 Rp 6 272 766 139 345.20 Rp 145 465 628 418.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 935.51 Rp 6 249 229 657 941.60 Rp 194 408 194 464.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 751 092.57 Rp 32 953 683 787 318.80 Rp 58 613 961 265.20 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 780 825.59 Rp 27 151 968 804 523.20 Rp 88 935 967 256.40 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 705.23 Rp 6 139 155 602 329.20 Rp 64 566 155 926.80 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 477.15 Rp 5 629 737 875 968.80 Rp 18 394 043 025.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 739 938.69 Rp 26 667 893 477 293.20 Rp 764 168 410 249.20 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 972.65 Rp 26 637 575 489 157.60 Rp 386 111 288 455.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 986.98 Rp 5 425 287 193 141.20 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 158.19 Rp 5 145 034 496 223.60 Rp 2 460 789 228 070.80 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.09 Rp 12 154 752 692 161.20 Rp 61 317 361 234.80 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 950 846.89 Rp 6 269 948 905 690.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago