0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 979.80 ع.د 445 652 813 782.89 ع.د 127 937 498 992.17 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.81 ع.د 441 729 548 522.21 ع.د 147 955 823 428.87 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 259 165 459.12 ع.د 14 191 777 420.13 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 473.52 ع.د 437 059 662 399.84 ع.د 48 181 147 069.74 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.84 ع.د 227 304 894 896.64 ع.د 200 315 620 361.06 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 140.40 ع.د 432 262 555 682.52 ع.د 43 584 632 482.74 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 015.54 ع.د 44 837 497 834.74 ع.د 5 038 565 199.12 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.82 ع.د 426 925 051 918.54 ع.د 58 459 424 392.52 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 604.43 ع.د 61 458 241 542.82 ع.د 9 908 933 539.75 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.81 ع.د 410 406 132 576.68 ع.د 80 791 454 001.36 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 409.91 ع.د 410 134 857 831.08 ع.د 25 606 202 644.28 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 890.73 ع.د 409 376 221 225.74 ع.د 68 673 777 383.36 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 288 274 538.96 ع.د 11 656 285 408.37 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.04 ع.د 64 900 327 497.26 ع.د 33 992 660 469.08 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 064.26 ع.د 389 364 324 027.72 ع.د 46 403 875 567.64 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.41 ع.د 386 177 448 647.61 ع.د 24 454 197 311.00 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 393 442 986.99 ع.د 15 390 844 743.16 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.11 ع.د 385 767 519 835.64 ع.د 25 436 630 576.54 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.23 ع.د 385 372 206 710.98 ع.د 27 092 318 402.30 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 097.01 ع.د 384 262 567 243.74 ع.د 75 705 044 343.29 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.17 ع.د 382 800 896 451.73 ع.د 73 379 201 739.15 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 219 535 031.49 ع.د 39 739 752.84 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.61 ع.د 382 209 551 238.85 ع.د 34 272 980 715.71 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.07 ع.د 380 973 902 826.30 ع.د 23 457 580 155.54 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 661.10 ع.د 377 059 891 114.46 ع.د 137 614 167 409.03 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 264 273 705.42 ع.د 5 520 878 954.86 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.28 ع.د 376 927 878 877.00 ع.د 18 873 977 618.89 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 794.59 ع.د 348 094 576 963.30 ع.د 77 499 309 035.28 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.67 ع.د 376 727 331 234.89 ع.د 12 615 329 648.78 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.41 ع.د 20 726 299 432.26 ع.د 331 013 259.84 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 527 632 753.98 ع.د 5 406 371 521.76 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.71 ع.د 29 538 437 514.32 ع.د 5 233 759 862.11 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 755.45 ع.د 169 981 897 111.07 ع.د 45 233 436 411.37 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 453.90 ع.د 365 136 853 056.76 ع.د 293 012 472.84 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 444.67 ع.د 362 855 773 448.40 ع.د 57 040 228 070.14 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 492.43 ع.د 356 923 839 082.94 ع.د 31 722 029 049.01 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.52 ع.د 19 770 590 499.54 ع.د 1 072 061 318.29 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.25 ع.د 356 188 685 713.07 ع.د 16 828 927 621.55 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.90 ع.د 44 641 299 569.95 ع.د 1 046 988 283.35 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.05 ع.د 17 109 958 371.14 ع.د 1 771 771 973.56 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.08 ع.د 356 092 487 797.65 ع.د 15 502 965 514.33 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 292.61 ع.د 343 979 205 045.19 ع.د 72 642 756 902.55 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 534 967 366.29 ع.د 43 703 129.46 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.51 ع.د 337 022 114 333.95 ع.د 10 538 462 726.40 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 265.31 ع.د 160 954 549 902.91 ع.د 25 602 404 135.75 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 683.81 ع.د 322 826 610 371.52 ع.د 93 563 069 443.13 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.66 ع.د 321 311 415 022.21 ع.د 8 903 683 053.51 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 241.89 ع.د 316 327 998 200.26 ع.د 44 599 241 195.99 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.51 ع.د 17 747 713 952.26 ع.د 2 970 701 906.50 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 372.63 ع.د 314 502 082 759.81 ع.د 18 377 977 194.47 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 553.30 ع.د 48 293 220 735.75 ع.د 81 939 582 317.49 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 713.45 ع.د 305 362 644 875.44 ع.د 18 448 742 243.80 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 736.59 ع.د 303 816 326 093.88 ع.د 2 694 872 352.70 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 037.58 ع.د 303 757 981 107.57 ع.د 44 942 220 477.36 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 612.80 ع.د 372 936 525 710.79 ع.د 1 481 020 548.85 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.40 ع.د 297 970 853 266.99 ع.د 18 981 372 171.40 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 789.97 ع.د 294 180 679 737.25 ع.د 17 390 813 784.83 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 330.71 ع.د 292 923 697 916.83 ع.د 53 408 080 607.70 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.55 ع.د 1 845 757 213 398.44 ع.د 307 201 596.67 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 126.83 ع.د 10 729 231 211 022.44 ع.د 45 758 937 756.66 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 745.34 ع.د 3 914 972 276 522.50 ع.د 1 732 423.46 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 307.19 ع.د 3 315 223 186 061.70 ع.د 78 439 280 915.96 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 520 333.15 ع.د 42 995 292 065 872.72 ع.د 125 304 671 998.53 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 541.22 ع.د 1 671 010 979 066.29 ع.د 4 861 278 351.40 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 291 263.04 ع.د 17 213 649 126 607.71 ع.د 33 105 960 609.65 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 318.69 ع.د 2 860 814 688 433.90 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.51 ع.د 3 332 349 486 001.23 ع.د 2 198 883 704.57 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 818.92 ع.د 1 506 931 050 890.50 ع.د 45 617 497 942.91 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 545 044.77 ع.د 15 340 969 559 417.80 ع.د 1 515 100 645 674.36 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 064.96 ع.د 969 258 045 151.72 ع.د 8 961 521 659.25 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 300 060.32 ع.د 13 377 489 155 529.81 ع.د 314 382 651 528.03 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.04 ع.د 13 291 824 209 853.39 ع.د 1 725 254 310.22 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 520.87 ع.د 964 504 869 238.85 ع.د 43 705 325 086.29 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 509 166.92 ع.د 7 889 705 638 511.18 ع.د 221 485 889.94 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 117.01 ع.د 950 222 563 533.84 ع.د 113 908 142 813.36 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 725 093.75 ع.د 6 972 610 884 534.78 ع.د 33 660 298 169.53 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 881.47 ع.د 3 201 234 354 709.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.32 ع.د 161 600 093 538.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 305.26 ع.د 847 678 527 155.80 ع.د 21 031 039 783.83 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 005.76 ع.د 706 750 042 639.11 ع.د 32 306 684 019.35 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 216 119.66 ع.د 4 988 283 677 031.66 ع.د 41 843 698 693.47 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.24 ع.د 284 656 085 126.15 ع.د 630 685.88 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 522 343 804.98 ع.د 513 679 892 145.33 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 519 021.98 ع.د 4 771 644 857 999.46 ع.د 31 611 534 714.65 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 963.30 ع.د 745 944 371 265.12 ع.د 9 159.34 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.12 ع.د 1 441 411 597 906.66 ع.د 1 022 553 785.16 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 499 719 798 884.33 ع.د 94 656 941 763.36 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 710 117.73 ع.د 4 225 739 216 366.81 ع.د 14 400 645 667.04 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 492 320 459 980.95 ع.د 11 416 925 723.56 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.42 ع.د 490 473 190 197.00 ع.د 15 258 201 819.81 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 082 014.37 ع.د 2 586 382 530 424.30 ع.د 4 600 339 265.06 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 691 921.06 ع.د 2 131 032 701 408.28 ع.د 6 980 173 552.76 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 058.10 ع.د 481 833 985 659.93 ع.د 5 067 499 549.47 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 371.70 ع.د 441 852 139 725.78 ع.د 1 443 663 532.50 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 045.14 ع.د 2 093 039 863 404.57 ع.د 59 976 051 215.59 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 410.59 ع.د 2 090 660 344 459.81 ع.د 30 304 092 789.91 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 315.67 ع.د 425 805 749 349.18 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.84 ع.د 403 810 008 779.17 ع.د 193 135 987 819.00 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 953 970 434 004.43 ع.د 4 812 516 650.12 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 627.58 ع.د 492 099 348 315.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago