0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 302.91 Ar 125 918 445 551.89 Ar 8 401 143 248.31 Ar arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.66 Ar 116 087 342 455.76 Ar 0.000000 Ar arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 99.90 Ar 22 839 227 538.32 Ar 1 070 201 716.00 Ar arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 301.41 Ar 125 535 570 359.21 Ar 13 419 183 139.79 Ar arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 14 534.19 Ar 125 416 096 119.21 Ar 188 999 608 116.97 Ar arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 47.37 Ar 61 582 352 314.11 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 502.60 Ar 125 267 770 668.38 Ar 6 370 595 482.21 Ar arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 368.04 Ar 125 134 558 830.73 Ar 3 794 319 957.86 Ar arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 416.69 Ar 125 059 080 995.40 Ar 4 480 207 304.29 Ar arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 17.74 Ar 9 400 888 457.77 Ar 7 685 200 113.54 Ar arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 511.72 Ar 124 048 467 519.04 Ar 1 454 349 159.09 Ar arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 85.82 Ar 56 796 746 258.64 Ar 0.000000 Ar arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 41 149.68 Ar 123 449 039 063.00 Ar 7 786 434 252.64 Ar arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 60.40 Ar 123 010 189 363.28 Ar 2 557 403 809.76 Ar arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 107.93 Ar 160 396 237 998.96 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.54 Ar 122 392 331 322.23 Ar 3 419 953 503.82 Ar arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.52 Ar 122 327 924 772.48 Ar 1 693 460 054.05 Ar arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 635 702.28 Ar 31 794 647 887.25 Ar 3 888 935.69 Ar arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 11.15 Ar 122 302 154 934.14 Ar 1 566 668 118.36 Ar arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 12.21 Ar 122 053 082 589.07 Ar 1 360 053 747.48 Ar arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 135.50 Ar 10 981 050 551.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 486.73 Ar 121 434 033 505.07 Ar 18 358 447 270.19 Ar arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 15.44 Ar 15 283 932 313.63 Ar 228 319 324.00 Ar arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 315.27 Ar 121 313 264 457.01 Ar 8 775 333 752.82 Ar arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 48.55 Ar 72 647 736 826.96 Ar 9 177 761 900.57 Ar arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 21.73 Ar 121 267 562 695.39 Ar 5 544 223 717.70 Ar arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ar 120 303 381 847.91 Ar 712 189 544.88 Ar arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 423.92 Ar 120 262 132 962.77 Ar 6 092 762 156.84 Ar arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 996.75 Ar 120 187 106 280.06 Ar 232 339 093.95 Ar arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 633.10 Ar 120 033 529 412.60 Ar 9 577 293 648.41 Ar arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 20.70 Ar 119 910 946 730.96 Ar 274 147 408.36 Ar arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 333.89 Ar 27 403 818 430.89 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 257.27 Ar 119 708 744 632.83 Ar 152 295 593.98 Ar arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 148.56 Ar 119 699 026 805.13 Ar 5 638 234 903.16 Ar arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ar 117 577 887 590.52 Ar 317 521 222.40 Ar arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 185.20 Ar 119 452 174 131.01 Ar 1 620 400 396.83 Ar arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 2 024.16 Ar 59 037 138 648.47 Ar 612 308 863.68 Ar arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 061.70 Ar 119 298 813 816.81 Ar 4 485 783 550.82 Ar arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 658.28 Ar 118 933 673 434.10 Ar 47 458 053 702.71 Ar arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 49.46 Ar 27 195 561 864.43 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.733 Ar 5 990 003 121.85 Ar 115 355 216.48 Ar arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 149.97 Ar 118 902 652 179.13 Ar 35 329 018 210.08 Ar arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 518.50 Ar 151 784 095 176.18 Ar 1 447 040 486.46 Ar arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 105.57 Ar 118 539 009 623.16 Ar 62 435 012.74 Ar arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 677.38 Ar 118 020 833 756.15 Ar 15 832 876 790.15 Ar arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 365.32 Ar 117 923 154 699.79 Ar 6 749 969 730.46 Ar arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 17.69 Ar 6 708 716 333.79 Ar 6 659 012.85 Ar arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 267.85 Ar 117 760 329 203.38 Ar 6 486 248 459.42 Ar arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 32.05 Ar 117 212 268 986.02 Ar 2 537 914 016.05 Ar arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 43 264.94 Ar 116 096 049 701.56 Ar 32 860 861 413.98 Ar arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.91 Ar 115 148 845 727.62 Ar 156 522 894.15 Ar arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 510.16 Ar 42 612 922 568.98 Ar 1 576 367 899.94 Ar arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 4 294.75 Ar 115 125 972 289.18 Ar 5 798 818 170.99 Ar arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3 119.26 Ar 114 848 184 079.08 Ar 62 209 436.43 Ar arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 2 002.05 Ar 113 904 733 695.04 Ar 18 418 937 815.08 Ar arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 868.47 Ar 113 668 537 246.09 Ar 1 041 246 740.08 Ar arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 455.36 Ar 6 747 389 137.40 Ar 19 241 659.75 Ar arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 796.89 Ar 113 447 580 733.04 Ar 1 233 072 327.68 Ar arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2 108.84 Ar 16 638 423 349.16 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 69.44 Ar 112 312 769 448.61 Ar 4 211 748 930.61 Ar arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 38.99 Ar 46 783 806 094.19 Ar 0.000000 Ar arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 616.00 Ar 111 756 290 723.14 Ar 19 280 282 931.63 Ar arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 34.95 Ar 111 534 725 154.04 Ar 8 309 478 056.54 Ar arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 347.91 Ar 111 517 053 505.45 Ar 1 408 543 632.37 Ar arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 8 993.13 Ar 35 972 506 232.15 Ar 153 391.89 Ar arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 739.09 Ar 111 512 618 675.07 Ar 30 728 592 263.94 Ar arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 168.01 Ar 110 989 615 474.90 Ar 5 396 823 129.77 Ar arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 120.14 Ar 110 770 382 364.91 Ar 7 460 553 171.96 Ar arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 100.33 Ar 110 593 377 141.27 Ar 20 713 279 036.65 Ar arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 338.26 Ar 110 437 106 892.60 Ar 550 131 007.93 Ar arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 5 073.29 Ar 109 524 474 744.85 Ar 36 482 809 485.73 Ar arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 170.55 Ar 109 390 198 186.99 Ar 866 334 864.65 Ar arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 351 916.14 Ar 108 153 291 061.94 Ar 2 473 918 015.20 Ar arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 171.85 Ar 108 048 795 089.31 Ar 2 173 125 532.40 Ar arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 414.88 Ar 107 974 404 531.82 Ar 7 994 564 496.36 Ar arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 869.03 Ar 107 661 015 867.53 Ar 3 873 849 143.83 Ar arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 879.26 Ar 106 826 721 862.81 Ar 4 102 601 574.36 Ar arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 434.88 Ar 106 545 834 234.12 Ar 319 046 118.30 Ar arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 2 017.12 Ar 106 481 969 067.54 Ar 31 462 211 558.84 Ar arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 299 947 536.66 Ar 135 165 360 127.88 Ar 3 530 138 511.14 Ar arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 12.77 Ar 105 964 997 778.05 Ar 13 135 845 752.31 Ar arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.152 Ar 104 883 824 030.04 Ar 14 808 755 803.98 Ar arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 27.00 Ar 103 294 634 372.30 Ar 6 808 317 300.35 Ar arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 352.74 Ar 103 179 969 419.35 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 22 350.83 Ar 103 106 016 479.91 Ar 32 409 934 358.30 Ar arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 23.33 Ar 102 318 376 168.86 Ar 859 784 128.43 Ar arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 145.72 Ar 101 994 854 616.45 Ar 5 576 999 956.42 Ar arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 26.60 Ar 24 282 564 061.66 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 607.74 Ar 86 794 502 839.42 Ar 0.000000 Ar arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 14.74 Ar 101 484 154 348.56 Ar 42 626 998 531.10 Ar arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 513.66 Ar 101 399 888 059.95 Ar 942 710 493.72 Ar arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 696.50 Ar 100 328 368 978.27 Ar 11 472 653 528.34 Ar arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3 089.65 Ar 60 159 065 013.72 Ar 161 323 158.15 Ar arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.73 Ar 99 701 726 995.47 Ar 2 414 893 716.36 Ar arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 116.79 Ar 99 116 573 008.71 Ar 821 034 628.87 Ar arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 9.84 Ar 5 279 789 625.51 Ar 2 946 026.69 Ar arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.49 Ar 24 115 430 057.61 Ar 0.000000 Ar arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 5 409.87 Ar 15 603 867 202.62 Ar 0.000000 Ar arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.055 Ar 98 888 380 007.45 Ar 13 442 828 049.23 Ar arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 69.60 Ar 5 357 229 974.79 Ar 22 620 792.97 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago