Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 887.47 MK | 48 525 260 442.26 MK | 3 237 553 182.54 MK | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 1.80 MK | 44 736 642 848.68 MK | 0.000000 MK | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 38.50 MK | 8 801 565 646.23 MK | 412 424 222.42 MK | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 116.16 MK | 48 377 711 619.21 MK | 5 171 357 968.46 MK | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 5 601.05 MK | 48 331 669 765.79 MK | 72 834 882 666.82 MK | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 18.26 MK | 23 732 024 895.89 MK | 0.000000 MK | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 193.69 MK | 48 274 509 505.44 MK | 2 455 039 875.94 MK | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 141.83 MK | 48 223 173 586.48 MK | 1 462 219 163.76 MK | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 545.95 MK | 48 194 086 651.67 MK | 1 726 539 946.73 MK | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 6.84 MK | 3 622 825 542.38 MK | 2 961 649 783.92 MK | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 1 738.68 MK | 47 804 625 981.85 MK | 560 463 333.31 MK | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 33.07 MK | 21 887 793 264.87 MK | 0.000000 MK | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 15 857.87 MK | 47 573 623 908.90 MK | 3 000 662 439.64 MK | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 23.28 MK | 47 404 504 159.36 MK | 985 548 109.18 MK | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 41.59 MK | 61 811 986 232.39 MK | 0.000000 MK | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 1.75 MK | 47 166 399 867.12 MK | 1 317 949 357.98 MK | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.585 MK | 47 141 579 479.71 MK | 652 609 630.08 MK | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 244 980.93 MK | 12 252 720 899.12 MK | 1 498 681.28 MK | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 4.30 MK | 47 131 648 542.97 MK | 603 747 752.26 MK | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 4.70 MK | 47 035 663 396.71 MK | 524 124 658.80 MK | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 52.22 MK | 4 231 773 475.27 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 187.57 MK | 46 797 100 111.59 MK | 7 074 804 896.11 MK | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 5.95 MK | 5 889 977 380.60 MK | 87 987 543.15 MK | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 121.50 MK | 46 750 559 277.28 MK | 3 381 755 182.55 MK | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 18.71 MK | 27 996 298 196.17 MK | 3 536 839 138.62 MK | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 8.38 MK | 46 732 947 164.33 MK | 2 136 580 535.70 MK | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 MK | 46 361 380 262.18 MK | 274 456 875.62 MK | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 163.36 MK | 46 345 484 156.69 MK | 2 347 971 094.92 MK | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 1 154.86 MK | 46 316 571 082.81 MK | 89 536 644.10 MK | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 243.98 MK | 46 257 387 081.15 MK | 3 690 806 907.47 MK | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 7.98 MK | 46 210 147 325.87 MK | 105 648 337.16 MK | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 128.67 MK | 10 560 624 542.68 MK | 0.000000 MK | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 484.51 MK | 46 132 224 592.39 MK | 58 690 236.60 MK | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 57.25 MK | 46 128 479 627.80 MK | 2 172 809 677.81 MK | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 MK | 45 311 055 044.99 MK | 122 363 327.67 MK | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 71.37 MK | 46 033 349 877.34 MK | 624 454 589.89 MK | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 780.05 MK | 22 751 174 509.23 MK | 235 965 802.71 MK | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 409.15 MK | 45 974 249 328.93 MK | 1 728 688 867.92 MK | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 253.68 MK | 45 833 534 979.32 MK | 18 288 936 191.31 MK | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 19.06 MK | 10 480 368 595.41 MK | 0.000000 MK | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.282 MK | 2 308 370 789.24 MK | 44 454 503.06 MK | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 57.79 MK | 45 821 580 301.27 MK | 13 614 763 129.42 MK | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 1 741.30 MK | 58 493 120 028.09 MK | 557 646 786.12 MK | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 40.69 MK | 45 681 443 169.98 MK | 24 060 615.11 MK | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 261.04 MK | 45 481 753 451.84 MK | 6 101 524 414.67 MK | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 140.78 MK | 45 444 110 820.30 MK | 2 601 239 538.12 MK | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 6.82 MK | 2 585 341 694.01 MK | 2 566 187.43 MK | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 103.22 MK | 45 381 362 669.42 MK | 2 499 609 127.22 MK | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 12.35 MK | 45 170 156 402.79 MK | 978 037 316.69 MK | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 16 673.03 MK | 44 739 998 364.77 MK | 12 663 608 190.85 MK | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 2.28 MK | 44 374 973 849.69 MK | 60 319 313.59 MK | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 196.60 MK | 16 421 765 348.22 MK | 607 485 762.41 MK | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 1 655.07 MK | 44 366 159 100.17 MK | 2 234 693 739.84 MK | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 1 202.07 MK | 44 259 107 705.24 MK | 23 973 684.64 MK | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 771.53 MK | 43 895 529 713.16 MK | 7 098 116 170.58 MK | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 2 646.91 MK | 43 804 506 558.05 MK | 401 265 827.46 MK | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 175.48 MK | 2 600 245 053.56 MK | 7 415 168.98 MK | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 1 077.84 MK | 43 719 356 425.40 MK | 475 189 759.39 MK | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 812.68 MK | 6 411 958 334.05 MK | 0.000000 MK | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 26.76 MK | 43 282 033 578.15 MK | 1 623 083 995.99 MK | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 15.02 MK | 18 029 101 020.51 MK | 0.000000 MK | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 237.39 MK | 43 067 583 066.43 MK | 7 430 053 210.69 MK | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 13.47 MK | 42 982 198 221.51 MK | 3 202 228 117.30 MK | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 519.45 MK | 42 975 388 088.59 MK | 542 811 232.34 MK | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 3 465.69 MK | 13 862 744 461.51 MK | 59 112.72 MK | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 284.82 MK | 42 973 679 035.58 MK | 11 841 894 458.72 MK | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 64.75 MK | 42 772 129 005.41 MK | 2 079 776 690.26 MK | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 46.30 MK | 42 687 643 021.54 MK | 2 875 077 468.80 MK | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 38.67 MK | 42 619 430 421.39 MK | 7 982 287 705.83 MK | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 515.73 MK | 42 559 208 469.93 MK | 212 004 288.33 MK | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 1 955.10 MK | 42 207 506 918.48 MK | 14 059 400 306.30 MK | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 65.73 MK | 42 155 760 687.71 MK | 333 859 942.07 MK | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 520 988.66 MK | 41 679 093 110.35 MK | 953 375 142.73 MK | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 66.23 MK | 41 638 823 440.05 MK | 837 458 578.61 MK | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 159.88 MK | 41 610 155 510.10 MK | 3 080 869 705.85 MK | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 1 105.64 MK | 41 489 384 748.62 MK | 1 492 867 369.78 MK | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 724.21 MK | 41 167 872 410.31 MK | 1 581 021 819.43 MK | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 167.59 MK | 41 059 626 590.75 MK | 122 950 977.64 MK | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 777.34 MK | 41 035 014 836.47 MK | 12 124 609 728.87 MK | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 115 590 946.75 MK | 52 088 748 985.35 MK | 1 360 411 414.70 MK | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 4.92 MK | 40 835 789 327.02 MK | 5 062 168 084.00 MK | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.059 MK | 40 419 136 806.61 MK | 5 706 858 348.39 MK | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 10.41 MK | 39 806 709 916.36 MK | 2 623 724 973.14 MK | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 521.30 MK | 39 762 521 420.54 MK | 0.000000 MK | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 8 613.35 MK | 39 734 022 135.70 MK | 12 489 834 184.02 MK | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 8.99 MK | 39 430 488 756.92 MK | 331 335 481.26 MK | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 56.16 MK | 39 305 813 078.78 MK | 2 149 211 532.79 MK | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 10.25 MK | 9 357 785 034.06 MK | 0.000000 MK | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 619.57 MK | 33 448 045 175.43 MK | 0.000000 MK | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 5.68 MK | 39 109 004 236.37 MK | 16 427 189 809.46 MK | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 583.32 MK | 39 076 530 490.50 MK | 363 292 860.14 MK | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 268.41 MK | 38 663 598 594.15 MK | 4 421 222 784.21 MK | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 1 190.66 MK | 23 183 531 888.11 MK | 62 169 193.96 MK | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 1.44 MK | 38 422 109 229.46 MK | 930 628 916.30 MK | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 45.01 MK | 38 196 608 116.56 MK | 316 402 565.35 MK | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 3.79 MK | 2 034 675 424.52 MK | 1 135 311.92 MK | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.574 MK | 9 293 376 511.23 MK | 0.000000 MK | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 2 084.80 MK | 6 013 270 864.29 MK | 0.000000 MK | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.021 MK | 38 108 669 254.47 MK | 5 180 470 020.18 MK | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 26.82 MK | 2 064 518 654.41 MK | 8 717 387.40 MK | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago