0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.45 ₮ 19 892 942 466.97 ₮ 124 835.83 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.93 ₮ 127 162 779 608.80 ₮ 3 515 177 208.86 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 934.36 ₮ 127 030 168 290.96 ₮ 6 032 242 030.10 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 862.29 ₮ 113 716 534 124.39 ₮ 10 992 764 901.02 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 565.32 ₮ 126 761 806 925.87 ₮ 16 509 698 895.73 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 150 118.56 ₮ 162 388 450 941.49 ₮ 6 642 079 321.98 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.95 ₮ 126 081 437 390.57 ₮ 22 514 173 870.71 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 185 526.83 ₮ 126 080 963 014.42 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 139.33 ₮ 125 942 159 839.47 ₮ 19 590 811 226.76 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 635.04 ₮ 125 908 147 426.16 ₮ 4 748 990 341.96 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5 992.03 ₮ 125 816 025 717.79 ₮ 6 809 049 026.71 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 323.48 ₮ 125 444 011 380.47 ₮ 2 629 363 566.32 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 504.77 ₮ 125 066 857 373.73 ₮ 263 681 804.87 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.55 ₮ 155 486 663 160.74 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 445.81 ₮ 124 458 075 836.28 ₮ 3 324 025 020.68 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 384.34 ₮ 124 602 311 153.17 ₮ 1 750 052 087.09 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 624.02 ₮ 124 518 039 835.08 ₮ 27 014 202 335.42 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 123 330 708 431.25 ₮ 21 751 444 788.87 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 929.98 ₮ 123 280 153 487.22 ₮ 287 104 573.14 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.06 ₮ 8 194 694 628.58 ₮ 1 213 151 020.02 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 185.14 ₮ 18 977 018 422.46 ₮ 39 551 557.38 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 121.06 ₮ 123 231 271 343.30 ₮ 5 231 452 287.35 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 308.03 ₮ 123 197 487 201.22 ₮ 6 582 204 491.63 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.66 ₮ 6 440 280 420.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 151.35 ₮ 122 213 484 829.02 ₮ 10 040 727 634.53 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 817.78 ₮ 122 173 298 392.27 ₮ 2 376 089 502.85 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 97.84 ₮ 6 848 850 255.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 396.59 ₮ 122 162 480 476.00 ₮ 8 526 879 202.96 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 564.29 ₮ 51 076 697 160.21 ₮ 335 273.37 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 514.51 ₮ 121 572 591 949.60 ₮ 6 408 265 380.90 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 020.86 ₮ 21 512 658 815.06 ₮ 20 606 140 258.58 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.22 ₮ 121 396 758 901.01 ₮ 22 831 114 206.99 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 236.33 ₮ 120 704 187 555.10 ₮ 28 786 724 871.74 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.11 ₮ 120 444 236 558.15 ₮ 1 321 380 117.07 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 169.17 ₮ 119 151 319 010.10 ₮ 4 018 037 328.72 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.22 ₮ 119 016 278 743.71 ₮ 2 010 580 895.59 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 175.10 ₮ 118 450 544 166.86 ₮ 1 963 146 847.29 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 666.45 ₮ 118 404 173 006.47 ₮ 17 349 819 058.11 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 485.98 ₮ 26 530 449 230.88 ₮ 276 814 534.08 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 173.19 ₮ 117 101 496 863.33 ₮ 12 670 308 771.86 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 157 109.65 ₮ 116 503 326 371.36 ₮ 84 328 385.90 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 236.85 ₮ 115 741 881 315.19 ₮ 1 317 998 849.47 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 752.19 ₮ 8 235 269 839.76 ₮ 546 217 386.66 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 435.38 ₮ 52 572 676 234.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 030 502 559.95 ₮ 2 155 144 352.38 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 064.40 ₮ 114 918 778 059.68 ₮ 1 485 285 993.88 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 93.62 ₮ 25 933 202 524.04 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 333.02 ₮ 114 809 314 871.29 ₮ 2 637 581 330.61 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 18.98 ₮ 113 905 735 306.90 ₮ 25 712 260 940.30 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 132.33 ₮ 113 233 433 732.90 ₮ 3 569 912 369.80 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 118.51 ₮ 112 586 074 357.53 ₮ 17 444 776 323.16 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.42 ₮ 5 221 019 578.78 ₮ 1 371 310 881.96 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 044.12 ₮ 112 386 169 394.36 ₮ 20 768 904 779.24 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000357 ₮ 111 915 210 178.93 ₮ 3 444 438 094.64 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.38 ₮ 111 569 493 400.68 ₮ 3 462 364 519.70 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.73 ₮ 8 061 027 556.31 ₮ 60 670 212.92 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 343.61 ₮ 25 390 444 873.21 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 223.00 ₮ 111 563 447 779.82 ₮ 8 486 942 437.88 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.10 ₮ 7 643 237 703.84 ₮ 211 343 491.85 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 149.84 ₮ 111 115 872 098.54 ₮ 15 258 255 376.84 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 134.77 ₮ 110 606 203 075.89 ₮ 834 149 443.01 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.282 ₮ 109 903 848 167.72 ₮ 40 657 966 635.30 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 303.40 ₮ 109 840 713 338.86 ₮ 220 962 984.17 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 603.94 ₮ 109 768 889 936.30 ₮ 2 347 327 327.84 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 219.26 ₮ 109 597 126 535.73 ₮ 19 820 876 526.23 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.16 ₮ 88 279 104 611.86 ₮ 967 545 443.20 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 158 271.79 ₮ 108 741 216 424.35 ₮ 3 823 386 170.59 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 619.60 ₮ 48 634 565 937.05 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 087.78 ₮ 108 127 284 517.27 ₮ 2 416 500 644.09 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 252.10 ₮ 107 692 424 256.87 ₮ 15 459 858 107.28 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 476.58 ₮ 4 317 689 686.05 ₮ 37 960 792.25 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 011 396.51 ₮ 107 585 711 023.45 ₮ 11 370 033 043.38 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 707.59 ₮ 106 687 010 756.61 ₮ 521 610 461.39 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 176.98 ₮ 106 510 000 684.49 ₮ 13 490 815 442.12 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 935.40 ₮ 81 167 200 297.12 ₮ 13 095 677 942.52 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.65 ₮ 106 341 529 383.07 ₮ 28 590 754 020.55 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 111.84 ₮ 105 913 791 898.40 ₮ 833 421 828.46 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 121.49 ₮ 105 638 414 759.71 ₮ 2 653 503 248.92 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 193.43 ₮ 105 165 622 240.96 ₮ 1 004 086 673.73 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 123 738 036.95 ₮ 1 707 322 566.18 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 614.13 ₮ 79 004 918 902.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.72 ₮ 6 222 395 531.65 ₮ 1 375 644 468.59 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 626.51 ₮ 104 945 497 440.22 ₮ 583 389 929.82 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.73 ₮ 144 976 952 283.61 ₮ 1 295 856 540.14 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 129.46 ₮ 74 402 539 324.48 ₮ 1 860 474 728.00 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.09 ₮ 104 895 284 903.04 ₮ 10 778 553 751.84 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 493.82 ₮ 104 866 594 062.78 ₮ 9 401 243 616.61 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 724.30 ₮ 104 416 799 870.49 ₮ 2 684 997 545.22 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 152.37 ₮ 3 541 385 599.49 ₮ 601 212 919.47 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 594.03 ₮ 133 321 341 230.95 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 070.23 ₮ 103 608 020 634.68 ₮ 348 762 772.48 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 778.60 ₮ 103 246 852 747.53 ₮ 567 432 344.12 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 562.02 ₮ 102 766 734 148.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.14 ₮ 102 074 162 803.08 ₮ 2 332 318 494.45 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.17 ₮ 18 270 105 223.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 261.72 ₮ 101 871 768 256.80 ₮ 6 074 154.77 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 187.64 ₮ 100 816 934 035.19 ₮ 6 453 388 183.00 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 161.52 ₮ 124 383 994 688.58 ₮ 10 007 688 940.69 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 896.65 ₮ 82 844 394 627.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 245.71 ₮ 99 682 112 147.80 ₮ 20 144 871 870.22 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago