0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 7.42 ₮ 779 492 750.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 357.10 ₮ 3 571 028 758.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 6.34 ₮ 14 051 014 441.64 ₮ 518 407 530.69 ₮ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 531.91 ₮ 13 924 801 851.73 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 251.82 ₮ 13 994 171 338.56 ₮ 417 518 780.38 ₮ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 249.51 ₮ 13 992 409 370.00 ₮ 1 079 266 376.73 ₮ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 198.77 ₮ 13 988 942 500.69 ₮ 88 950 878.31 ₮ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 162.95 ₮ 502 571 214.09 ₮ 1 251 925.03 ₮ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 10.85 ₮ 13 902 677 376.08 ₮ 53 640 172.38 ₮ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 118.34 ₮ 751 411 822.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.075 ₮ 13 878 348 656.37 ₮ 5 414 308.24 ₮ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 2.97 ₮ 416 937 402.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 3 556.07 ₮ 13 868 318 989.19 ₮ 298 025 924.81 ₮ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 491.40 ₮ 18 716 068 738.88 ₮ 19 499 356.50 ₮ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 34.68 ₮ 13 851 434 051.62 ₮ 3 179 989 441.11 ₮ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 13.85 ₮ 13 849 329 676.22 ₮ 470 299 368.91 ₮ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 8.04 ₮ 947 525 342.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 72.59 ₮ 514 177 379.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.60 ₮ 13 838 351 256.74 ₮ 1 910 052 385.83 ₮ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 27.00 ₮ 601 829 965.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.472 ₮ 655 944 513.66 ₮ 19 238 984.63 ₮ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 179.15 ₮ 13 798 632 062.67 ₮ 90 295 538.52 ₮ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 78.18 ₮ 2 834 458 133.24 ₮ 584 945.03 ₮ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 99 293.12 ₮ 13 594 618 217.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₮ 13 787 457 472.60 ₮ 2 000 511 994.30 ₮ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 6.28 ₮ 2 807 497 160.90 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 026.89 ₮ 13 735 051 391.56 ₮ 273 347 664.77 ₮ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.046 ₮ 13 665 079 126.01 ₮ 765 739 408.69 ₮ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 78.92 ₮ 13 662 475 407.29 ₮ 457 348 543.33 ₮ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.682 ₮ 13 557 763 113.88 ₮ 82 548 583.65 ₮ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.18 ₮ 13 416 973 265.87 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 7.12 ₮ 3 808 926 614.84 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.101 ₮ 395 194 567.41 ₮ 1 783 368.99 ₮ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 90.37 ₮ 9 729 294 341.68 ₮ 29 575 391.27 ₮ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 398.84 ₮ 10 804 027 394.44 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.054 ₮ 13 414 162 676.35 ₮ 1 569 468 143.52 ₮ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 147.33 ₮ 13 407 382 307.46 ₮ 82 873 156.80 ₮ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 356.67 ₮ 4 576 884 534.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 340.74 ₮ 13 407 357 340.29 ₮ 3 566.74 ₮ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 33.39 ₮ 16 693 578 505.19 ₮ 0.000000 ₮ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 417.14 ₮ 13 309 311 280.15 ₮ 2 745 050 712.47 ₮ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.66 ₮ 13 201 923 933.26 ₮ 181 760 967.10 ₮ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 208.29 ₮ 3 749 212 287.70 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 12 296.30 ₮ 3 244 454 663.24 ₮ 64 201.28 ₮ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.923 ₮ 4 347 732 320.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 37.63 ₮ 13 186 540 592.38 ₮ 45 425 974.82 ₮ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 136.00 ₮ 13 163 399 596.42 ₮ 377 553 481.39 ₮ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10.24 ₮ 925 725 440.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 277.08 ₮ 13 124 211 846.31 ₮ 281 429 893.02 ₮ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 436.20 ₮ 473 887 507.31 ₮ 256 637 497.37 ₮ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 094.90 ₮ 13 116 475 591.64 ₮ 27 595 851.70 ₮ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 218.89 ₮ 13 114 528 152.71 ₮ 26 261 891.70 ₮ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.039 ₮ 693 487 997.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.957 ₮ 4 320 856 949.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 125.17 ₮ 431 824 966.39 ₮ 481 509.63 ₮ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.11 ₮ 498 052 157.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.29 ₮ 13 099 576 387.13 ₮ 177 074 273.41 ₮ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 10.58 ₮ 4 167 694 087.33 ₮ 0.000000 ₮ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 30.16 ₮ 799 862 390.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 236.92 ₮ 13 068 588 567.62 ₮ 519 809 258.71 ₮ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 3.71 ₮ 673 945 840.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 31.46 ₮ 13 024 942 395.04 ₮ 895 080 027.80 ₮ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 12 593.26 ₮ 11 735 616 552.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 129.66 ₮ 13 020 394 804.13 ₮ 5 433 461 625.93 ₮ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 222.88 ₮ 10 256 062 306.17 ₮ 14 266.95 ₮ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.013 ₮ 12 979 263 181.82 ₮ 319 397 818.74 ₮ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 327.55 ₮ 734 808 656.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 487.11 ₮ 12 939 176 613.74 ₮ 289 094 812.93 ₮ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 32.57 ₮ 12 916 481 460.02 ₮ 327 483 613.73 ₮ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.55 ₮ 10 137 964 045.15 ₮ 245 316 671.04 ₮ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 498.53 ₮ 12 907 849 954.13 ₮ 1 111 031 745.11 ₮ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 23.26 ₮ 12 844 950 529.97 ₮ 1 149 345 644.42 ₮ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 20.46 ₮ 4 602 540 080.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 10 802.04 ₮ 12 837 200 008.36 ₮ 100 236 037.26 ₮ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₮ 4 344 989 498.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 34.96 ₮ 12 794 902 062.74 ₮ 599 254 780.32 ₮ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.053 ₮ 8 359 909 498.23 ₮ 0.000000 ₮ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 440.47 ₮ 3 539 281 224.08 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 056.13 ₮ 12 726 895 069.80 ₮ 4 071 424 262.70 ₮ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.623 ₮ 4 676 742 497.58 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.155 ₮ 12 706 343 525.60 ₮ 10 221 514 882.17 ₮ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 7.29 ₮ 12 681 308 591.77 ₮ 107 005 705.93 ₮ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 9 025.53 ₮ 9 025 527 005.28 ₮ 110 568.88 ₮ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 59 792.87 ₮ 2 550 585 024.71 ₮ 167 354 912.43 ₮ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.460 ₮ 450 760 778.29 ₮ 53 501.07 ₮ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 84.35 ₮ 12 651 758 167.66 ₮ 14 627 192.43 ₮ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 37.68 ₮ 726 102 249.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 38.98 ₮ 470 541 907.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 469.06 ₮ 12 646 368 826.59 ₮ 136 484 795.27 ₮ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.49 ₮ 734 188 044.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.295 ₮ 406 775 765.61 ₮ 46 367.59 ₮ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.65 ₮ 12 612 117 441.83 ₮ 245 862 381.95 ₮ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 993.62 ₮ 6 706 212 837.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 108.65 ₮ 12 601 399 394.22 ₮ 59 924 764.68 ₮ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 9.40 ₮ 12 557 778 188.81 ₮ 2 160 469 492.17 ₮ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 222 074 008.45 ₮ 16 022 774 961.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.070 ₮ 3 478 150 901.96 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 65.17 ₮ 9 823 117 384.06 ₮ 5 995 686.53 ₮ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 2.77 ₮ 2 521 163 003.17 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 42.91 ₮ 12 536 973 406.22 ₮ 502 400 010.66 ₮ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago