0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 451 335.98 FG 10 897 308 707 806 662.00 FG 324 848 401 489 386.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 753 549.83 FG 2 738 832 822 113 882.50 FG 156 817 651 658 167.00 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.81 FG 84 383 113 799 532.44 FG 9 900 529 825 875.03 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 776.41 FG 761 409 946 305 487.25 FG 13 985 472 779 191.33 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.92 FG 1 037 438 855 364 254.25 FG 561 126 056 247 053.00 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 364.87 FG 725 631 118 784 682.00 FG 16 531 273 536 687.91 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 439.45 FG 627 388 154 898 992.25 FG 20 645 522 928 746.38 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 674.00 FG 308 428 043 437 331.94 FG 58 885 323 380 879.46 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.21 FG 304 665 697 555 704.00 FG 17 113 475 904 520.39 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.95 FG 147 925 149 449 207.41 FG 8 467 143 453 543.96 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 927.95 FG 126 105 190 973 699.77 FG 2 125 614 980 462.09 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.12 FG 117 543 138 398 854.23 FG 3 068 966 534 171.38 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.05 FG 114 810 515 577 310.92 FG 2 379 289 161 427.40 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 745.38 FG 99 017 989 194 242.67 FG 3 383 680 261 966.12 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 645 309 021 113.34 FG 5 218 936 579 006.81 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 088.06 FG 65 247 596 351 047.78 FG 2 338 279 821 994.74 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 590.19 FG 58 544 964 786 209.50 FG 1 896 974 279 441.99 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 002.71 FG 58 506 901 401 568.38 FG 1 561 467 505 210.57 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.91 FG 95 744 593 162 572.92 FG 1 016 888 931 771.37 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 469.24 FG 56 340 398 533 130.73 FG 2 994 781 825 655.71 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 900.79 FG 48 026 054 442 636.73 FG 12 494 907 513.73 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.83 FG 46 533 062 794 130.38 FG 848 278 044 793.66 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 622.89 FG 44 015 965 339 059.27 FG 2 589 398 273 548.10 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 109.39 FG 43 172 587 707 433.01 FG 6 297 688 036 764.71 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 352.73 FG 39 230 899 615 090.77 FG 1 546 751 204 651.93 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 077 100 669 850.57 FG 9 579 109 815 658.10 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 521.82 FG 37 417 816 088 217.01 FG 1 932 549 067 421.73 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 057.67 FG 37 281 977 287 978.45 FG 727 806 536 722.76 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.97 FG 34 515 602 361 262.87 FG 375 982 140 217.30 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 592.98 FG 34 254 297 603 616.05 FG 2 062 304 571 610.80 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.08 FG 3 174 797 411 346.39 FG 53 534 186 869.13 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 176.48 FG 34 221 394 114 364.63 FG 1 366 786 901 164.48 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.90 FG 25 350 947 399 786.53 FG 724 305 405 015.55 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 138.26 FG 29 579 944 066 046.19 FG 3 293 693 546 791.69 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.08 FG 25 645 115 538 813.76 FG 669 352 477 037.82 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.06 FG 25 618 308 003 492.83 FG 813 664 761 252.51 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 497.91 FG 25 396 445 038 155.91 FG 1 056 002 347 936.46 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.94 FG 46 737 104 339 288.80 FG 2 949 634 591 093.79 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 599.77 FG 56 599 772 256 855.88 FG 1 730 743 941 661.80 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 660.45 FG 24 404 649 257 957.87 FG 45 135 830 938 993.02 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 176.33 FG 24 389 848 473 201.13 FG 583 736 244 471.27 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 324.30 FG 24 344 437 635 448.10 FG 685 300 287 910.31 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 291.77 FG 2 144 600 110 173.16 FG 3 445 302 418 349.80 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.74 FG 1 739 913 149 278.74 FG 2 813 977 807 539.99 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 995.47 FG 24 072 225 185 276.09 FG 409 744 422 013.56 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 835.54 FG 21 810 331 658 164.56 FG 6 291 427 686 544.45 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 952.55 FG 21 657 152 975 119.79 FG 24 864 034 384.20 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 997.48 FG 20 462 697 900 777.74 FG 1 612 463 609 089.91 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 493.92 FG 20 174 013 131 501.10 FG 1 099 164 594 250.57 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 613.98 FG 19 830 163 963 479.76 FG 1 337 281 380 588.89 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 571.10 FG 19 542 833 509 386.98 FG 1 445 744 238 112.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.31 FG 19 431 922 093 667.61 FG 56 181 497 221.23 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.41 FG 8 553 427 881 679.78 FG 182 063 099 879.73 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.76 FG 19 318 007 072 972.23 FG 2 298 213 481 681.86 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.20 FG 18 971 222 413 082.23 FG 451 655 715 716.83 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.45 FG 17 792 677 228 024.07 FG 645 320 088 858.77 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 433.99 FG 8 325 550 288 647.03 FG 379 423 183 861.66 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.95 FG 17 463 715 029 399.43 FG 2 371 089 179 643.21 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.62 FG 17 300 273 494 350.35 FG 197 544 373 706.32 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 404.13 FG 16 186 292 108 632.69 FG 1 053 198 432 094.55 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 304 160 496 077.24 FG 4 297 869 810 382.62 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 925.73 FG 15 112 331 559 056.71 FG 1 359 657 894 101.45 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.95 FG 788 494 760 118.00 FG 2 302 462 634 292.78 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.94 FG 14 742 378 361 479.46 FG 429 491 020 000.19 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.23 FG 14 738 247 667 200.94 FG 2 590 541 100 613.55 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 474.10 FG 13 161 618 770 775.01 FG 965 373 238 795.26 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 084 796 052 283.13 FG 2 160 035 393 988.04 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 170.48 FG 6 333 380 042 448.34 FG 248 941 825 243.13 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 415.37 FG 12 415 371 410 574.97 FG 212 075 863 997.15 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.66 FG 12 309 723 617 198.74 FG 285 340 937 117.16 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.95 FG 778 291 085 225.55 FG 28 942 691 671.54 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 728 568.13 FG 12 076 451 684 692.76 FG 603 146 449 944.33 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 731.98 FG 11 375 942 983 144.24 FG 111 761 749 433.53 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.63 FG 10 855 495 562 323.51 FG 422 436 389 917.07 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.40 FG 3 023 444 681 856.95 FG 127 440 066 298.46 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.16 FG 546 514 136 088.69 FG 41 660 122 824.32 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 499.19 FG 2 394 467 695 872.94 FG 4 477 811 001 741.94 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 798.27 FG 10 465 675 833 554.20 FG 1 007 755 216 540.39 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 661.19 FG 10 342 604 393 258.74 FG 922 672 636 418.84 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.92 FG 2 334 013 205 151.86 FG 120 787 816 283.94 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.97 FG 10 145 277 398 487.27 FG 728 828 910 039.34 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.44 FG 9 933 933 687 495.05 FG 317 495 338 350.84 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.72 FG 9 750 468 347 733.34 FG 244 158 794 618.39 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.92 FG 9 529 046 699 113.31 FG 543 681 217 302.19 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.54 FG 9 264 884 548 463.23 FG 4 086 345 201 874.01 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 647.81 FG 9 045 031 488 052.81 FG 184 852 527 262.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.06 FG 15 931 122 180 834.57 FG 124 927 793 586.90 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.33 FG 8 474 928 709 704.62 FG 227 322 659 037.33 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 597.39 FG 8 425 214 305 201.16 FG 1 251 073 906 122.94 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 147.88 FG 8 422 326 790 084.96 FG 285 645 134 019.81 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 129.92 FG 8 268 806 014 576.10 FG 11 946 332 823.84 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.75 FG 8 227 857 127 586.69 FG 323 777 317 150.46 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.11 FG 8 147 312 610 353.43 FG 359 250 694 595.02 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 539.62 FG 8 107 852 364 779.06 FG 1 757 390 637 739.71 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 780 169 695.62 FG 173 986 382 778.91 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.40 FG 7 830 381 185 372.11 FG 318 557 646 023.95 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 808.09 FG 3 375 776 200 444.11 FG 104 016 575 116.70 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 975 759 241.34 FG 1 192 207 272 393.97 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 411.80 FG 7 659 087 400 223.39 FG 109 953 572 436.21 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.12 FG 7 624 909 854 908.74 FG 647 545 342 600.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago