Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 6.83 Af | 6 884 149 852.18 Af | 78 096 480.66 Af | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 29.79 Af | 6 850 044 529.92 Af | 318 970 673.44 Af | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 9.46 Af | 6 791 130 042.40 Af | 935 299 680.58 Af | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.534 Af | 473 523 492.07 Af | 47 392 213.65 Af | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 38.81 Af | 9 900 857 703.78 Af | 642 742 500.16 Af | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000097 Af | 6 704 259 419.02 Af | 200 218 829.69 Af | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 367.51 Af | 6 707 103 035.04 Af | 96 906 154.33 Af | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 25.04 Af | 6 697 296 303.77 Af | 741 434 916.99 Af | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 433 393.35 Af | 6 647 820 648.04 Af | 212 624 127.33 Af | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 52.35 Af | 4 203 524 745.06 Af | 730 870 286.78 Af | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 66.46 Af | 6 645 660 961.06 Af | 196 780 464.51 Af | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.15 Af | 434 527 186.66 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 13.27 Af | 6 645 212 526.69 Af | 209 822 306.25 Af | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.36 Af | 6 624 258 701.02 Af | 256 774 470.52 Af | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000013 Af | 6 587 793 167.08 Af | 970 117 466.83 Af | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 136.35 Af | 6 571 517 514.86 Af | 107 267 919.82 Af | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 10.61 Af | 6 534 779 631.30 Af | 432 161 449.97 Af | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 12.87 Af | 3 185 836 509.82 Af | 195.00 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 56.50 Af | 6 511 561 598.80 Af | 21 084 085.48 Af | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.254 Af | 6 489 872 884.17 Af | 290 725 027.98 Af | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 20.00 Af | 6 487 189 297.92 Af | 23 153 487.59 Af | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 125.12 Af | 6 481 618 480.72 Af | 1 794 060 603.31 Af | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 6.55 Af | 6 476 322 288.14 Af | 89 604 324.55 Af | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 33.87 Af | 6 455 911 926.71 Af | 42 127 806.02 Af | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 6.90 Af | 6 895 896 375.73 Af | 791 116 297.44 Af | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.833 Af | 6 446 471 859.93 Af | 328 932 039.49 Af | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.787 Af | 6 445 896 220.73 Af | 64 657 164.48 Af | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 21.94 Af | 6 423 377 717.26 Af | 1 230 374 567.47 Af | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 93.81 Af | 6 411 942 738.27 Af | 1 044 181 158.14 Af | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 700.61 Af | 6 395 546 706.22 Af | 337 373 317.68 Af | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000026 Af | 3 579 632 088.51 Af | 9 034.99 Af | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 102.51 Af | 6 366 774 951.50 Af | 238 284 336.40 Af | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.775 Af | 1 558 983 492.42 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 975.83 Af | 6 342 948 064.86 Af | 1 159 271 362.02 Af | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.31 Af | 6 302 319 936.74 Af | 452 584 421.38 Af | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.36 Af | 6 296 903 429.32 Af | 664 791 509.29 Af | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 230.35 Af | 6 221 084 675.47 Af | 1 442 534 140.45 Af | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.15 Af | 6 153 423 540.19 Af | 191 871 671.38 Af | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.55 Af | 387 149 597.99 Af | 57 817 159.06 Af | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 441.49 Af | 6 102 985 365.81 Af | 117 721 660.19 Af | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 8.65 Af | 3 493 587 288.97 Af | 898 707 071.81 Af | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 9.04 Af | 6 102 880 520.96 Af | 276 953 887.26 Af | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.069 Af | 6 092 535 850.44 Af | 109 901 911.14 Af | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 8.79 Af | 3 700 638 194.10 Af | 468 781 098.71 Af | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.56 Af | 6 089 798 509.27 Af | 137 991 296.81 Af | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 14.17 Af | 6 074 743 685.35 Af | 543 488 939.11 Af | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 45.10 Af | 8 026 760 177.52 Af | 626 924.12 Af | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.993 Af | 6 045 488 331.30 Af | 9 951 811.07 Af | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 228 323.27 Af | 7 967 115 936.02 Af | 27 555 151.42 Af | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.060 Af | 6 028 882 414.55 Af | 323 492 912.11 Af | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 652.73 Af | 5 974 816 985.24 Af | 1 665 210 568.70 Af | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.23 Af | 5 971 987 864.21 Af | 760 141 825.80 Af | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.18 Af | 4 482 663 344.26 Af | 29 786 663.30 Af | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 159.57 Af | 5 961 094 594.46 Af | 1 027 108 282.05 Af | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.155 Af | 7 899 646 485.48 Af | 465 962 182.65 Af | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 122.73 Af | 5 941 967 656.23 Af | 140 978 107.63 Af | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.25 Af | 5 931 148 031.38 Af | 1 370 950 130.67 Af | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 9.88 Af | 5 924 781 745.29 Af | 1 294 757 952.34 Af | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 Af | 5 912 923 226.90 Af | 1 257 716 779.19 Af | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.63 Af | 5 013 689 915.82 Af | 2 972 120.84 Af | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.36 Af | 5 878 743 479.75 Af | 46 085 065.48 Af | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.02 Af | 5 859 197 292.11 Af | 415 388 548.46 Af | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.54 Af | 3 264 673 209.45 Af | 1 574 817.80 Af | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 40.01 Af | 5 856 572 855.79 Af | 21 845 559.42 Af | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.039 Af | 5 811 731 173.56 Af | 371 059 260.52 Af | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 35.74 Af | 5 797 788 303.09 Af | 22 081 119.09 Af | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.847 Af | 1 396 790 779.49 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 12.26 Af | 5 795 182 586.73 Af | 1 165 393 573.45 Af | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 6.68 Af | 5 783 831 717.62 Af | 218 374 604.28 Af | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 24.57 Af | 5 750 396 999.43 Af | 6 258 646.24 Af | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 30.90 Af | 5 743 630 118.91 Af | 1 135 797 424.88 Af | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.251 Af | 5 737 624 842.31 Af | 1 541 400 822.04 Af | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.19 Af | 253 757 174.74 Af | 2 363 786.69 Af | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.589 Af | 5 716 930 171.29 Af | 38 420 991.21 Af | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 30.56 Af | 5 698 647 581.88 Af | 260 302 990.58 Af | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 64.46 Af | 5 661 547 453.82 Af | 5 715 377.00 Af | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 14.49 Af | 5 652 592 546.36 Af | 396 868 904.38 Af | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 6.86 Af | 5 626 349 353.10 Af | 347 232 893.87 Af | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.56 Af | 7 438 372 161.26 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 30.61 Af | 5 625 264 179.62 Af | 5 678 994 079.40 Af | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 30.09 Af | 5 615 968 347.63 Af | 920 540 281.24 Af | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 59.91 Af | 5 603 619 989.92 Af | 1 076 824 242.44 Af | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 6.97 Af | 5 522 236 268.86 Af | 170 019 156.97 Af | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.22 Af | 920 043 486.94 Af | 0.000000 Af | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.43 Af | 3 264 427 639.79 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 2.96 Af | 3 531 807 625.46 Af | 744 936 007.09 Af | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.189 Af | 2 114 259 255.03 Af | 110 654 675.08 Af | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.204 Af | 5 453 417 875.20 Af | 28 225 820.48 Af | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.317 Af | 3 166 099 222.45 Af | 6 889.99 Af | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 232.07 Af | 5 443 248 444.44 Af | 77 437 641.59 Af | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 465.64 Af | 5 435 068 205.89 Af | 14 118 825.23 Af | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.72 Af | 5 434 123 887.22 Af | 1 946 225 325.28 Af | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.014 Af | 5 371 808 799.46 Af | 556 370 556.08 Af | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 9.93 Af | 4 813 307 676.36 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.37 Af | 5 368 788 968.68 Af | 767 998 624.80 Af | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.86 Af | 5 354 702 253.41 Af | 93 490 669.11 Af | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.778 Af | 5 332 880 093.96 Af | 15 927 252.70 Af | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 71.77 Af | 488 230 176.48 Af | 96 784.86 Af | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.09 Af | 4 458 025 193.76 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.007 Af | 5 323 051 717.72 Af | 559 389 086.85 Af | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago