Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in JPY (Japanese Yen)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 075 720.31 ¥ | 179 346 606 862 376.16 ¥ | 5 346 316 243 207.04 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 374 475.21 ¥ | 45 075 383 893 414.20 ¥ | 2 580 886 205 496.80 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 32.07 ¥ | 1 388 767 221 542.16 ¥ | 162 941 738 921.13 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 75 126.55 ¥ | 12 531 194 073 939.22 ¥ | 230 171 242 787.43 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 142.72 ¥ | 17 074 044 934 000.55 ¥ | 9 234 945 701 582.42 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 81 834.59 ¥ | 11 942 350 398 365.12 ¥ | 272 069 727 986.58 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 044.33 ¥ | 10 325 479 417 332.98 ¥ | 339 781 553 725.97 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 142.76 ¥ | 5 076 071 949 036.36 ¥ | 969 127 628 254.56 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 88.65 ¥ | 5 014 151 709 295.95 ¥ | 281 651 545 110.22 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 16.65 ¥ | 2 434 534 464 855.50 ¥ | 139 351 236 982.23 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 821.71 ¥ | 2 075 424 190 989.73 ¥ | 34 983 117 801.24 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 22.34 ¥ | 1 934 510 951 010.05 ¥ | 50 508 685 147.51 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 54.06 ¥ | 1 889 537 770 565.29 ¥ | 39 158 057 212.85 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 011.53 ¥ | 1 629 626 255 113.88 ¥ | 55 688 206 139.93 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 541 203 325 687.53 ¥ | 85 892 635 693.09 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 713.07 ¥ | 1 073 837 157 894.16 ¥ | 38 483 130 396.14 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 48 741.50 ¥ | 963 526 047 102.08 ¥ | 31 220 176 416.53 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 641.90 ¥ | 962 899 604 457.92 ¥ | 25 698 445 946.09 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 62.37 ¥ | 1 575 753 093 681.26 ¥ | 16 735 836 742.74 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 764.79 ¥ | 927 243 558 673.56 ¥ | 49 287 762 063.65 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 854.18 ¥ | 790 407 075 382.22 ¥ | 205 639 697.45 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 142.74 ¥ | 765 835 596 917.85 ¥ | 13 960 858 877.07 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 654.57 ¥ | 724 409 507 246.23 ¥ | 42 616 007 917.94 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 265.13 ¥ | 710 529 298 784.53 ¥ | 103 646 598 509.45 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 075.57 ¥ | 645 657 466 332.45 ¥ | 25 456 246 826.88 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 643 126 261 637.11 ¥ | 157 651 846 732.55 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 83 433.59 ¥ | 615 817 953 915.05 ¥ | 31 805 662 033.68 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 301.12 ¥ | 613 582 335 143.82 ¥ | 11 978 153 167.30 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 22.89 ¥ | 568 053 666 578.14 ¥ | 6 187 869 215.87 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 223.71 ¥ | 563 753 144 045.70 ¥ | 33 941 162 644.15 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.58 ¥ | 52 250 437 100.36 ¥ | 881 059 261.84 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 122.04 ¥ | 563 211 622 344.39 ¥ | 22 494 415 786.55 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 165.56 ¥ | 417 222 868 398.80 ¥ | 11 920 531 959.29 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 940.37 ¥ | 486 823 191 089.72 ¥ | 54 207 215 515.37 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.24 ¥ | 422 064 252 542.00 ¥ | 11 016 123 225.51 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 57.03 ¥ | 421 623 057 323.34 ¥ | 13 391 197 585.29 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 806.03 ¥ | 417 971 663 104.04 ¥ | 17 379 560 680.47 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 51.86 ¥ | 769 193 688 329.62 ¥ | 48 544 734 262.47 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 931.51 ¥ | 931 512 300 480.06 ¥ | 28 484 377 345.60 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 142.53 ¥ | 401 648 806 456.74 ¥ | 742 840 121 710.34 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 21 760.22 ¥ | 401 405 216 906.68 ¥ | 9 607 061 482.39 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 268.66 ¥ | 400 657 850 755.62 ¥ | 11 278 590 394.57 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 251.67 ¥ | 35 295 572 801.45 ¥ | 56 702 376 239.29 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 143.13 ¥ | 28 635 283 070.84 ¥ | 46 312 111 100.13 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 246.79 ¥ | 396 177 810 720.69 ¥ | 6 743 524 822.44 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 359.37 ¥ | 358 951 836 854.24 ¥ | 103 543 566 412.27 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 5 940.51 ¥ | 356 430 840 360.12 ¥ | 409 209 312.07 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 22 530.80 ¥ | 336 772 641 223.36 ¥ | 26 537 733 740.82 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 398.45 ¥ | 332 021 501 725.45 ¥ | 18 089 919 781.83 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 553.21 ¥ | 326 362 473 133.10 ¥ | 22 008 817 448.39 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 256.27 ¥ | 321 633 622 792.94 ¥ | 23 793 886 219.86 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.04 ¥ | 319 808 255 942.74 ¥ | 924 628 379.84 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.16 ¥ | 140 771 295 808.33 ¥ | 2 996 372 781.00 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 87.90 ¥ | 317 933 456 120.13 ¥ | 37 823 723 346.46 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.30 ¥ | 312 226 115 552.76 ¥ | 7 433 295 894.96 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 89.64 ¥ | 292 829 759 476.08 ¥ | 10 620 601 047.49 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 718.03 ¥ | 137 020 913 563.85 ¥ | 6 244 501 501.71 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 102.52 ¥ | 287 415 738 850.32 ¥ | 39 023 102 890.76 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.52 ¥ | 284 725 837 562.08 ¥ | 3 251 161 739.01 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 681.42 ¥ | 266 392 064 793.66 ¥ | 17 333 414 168.00 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 251 874 047 936.48 ¥ | 70 733 828 681.59 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 739.38 ¥ | 248 716 950 172.70 ¥ | 22 377 087 438.67 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.01 ¥ | 12 976 952 708.94 ¥ | 37 893 655 393.28 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 25.41 ¥ | 242 628 304 575.66 ¥ | 7 068 511 976.70 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 68.81 ¥ | 242 560 322 101.94 ¥ | 42 634 816 429.47 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 299.38 ¥ | 216 612 351 787.71 ¥ | 15 887 997 612.63 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.022 ¥ | 215 348 012 650.32 ¥ | 35 549 604 861.32 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 282.59 ¥ | 104 234 013 281.58 ¥ | 4 097 054 865.62 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 204.33 ¥ | 204 330 701 747.27 ¥ | 3 490 319 272.87 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 144.71 ¥ | 202 591 962 965.74 ¥ | 4 696 107 107.09 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 143.91 ¥ | 12 809 021 844.67 ¥ | 476 335 367.19 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 225 943.14 ¥ | 198 752 801 325.66 ¥ | 9 926 512 328.78 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 098.27 ¥ | 187 223 912 673.52 ¥ | 1 839 361 541.03 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 49.29 ¥ | 178 658 451 101.56 ¥ | 6 952 407 716.28 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 69.90 ¥ | 49 759 491 932.05 ¥ | 2 097 393 409.86 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 31.26 ¥ | 8 994 464 462.55 ¥ | 685 637 332.15 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 555.26 ¥ | 39 407 863 722.24 ¥ | 73 695 279 345.27 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 803.12 ¥ | 172 242 844 503.88 ¥ | 16 585 515 146.96 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 126.09 ¥ | 170 217 349 419.68 ¥ | 15 185 236 192.12 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.85 ¥ | 38 412 910 925.07 ¥ | 1 987 911 472.61 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 186.50 ¥ | 166 969 765 277.25 ¥ | 11 994 979 265.40 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 56.95 ¥ | 163 491 495 691.20 ¥ | 5 225 300 407.16 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 19.42 ¥ | 160 472 045 013.48 ¥ | 4 018 336 318.13 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.17 ¥ | 156 827 913 932.07 ¥ | 8 947 840 623.08 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 109.72 ¥ | 152 480 364 766.41 ¥ | 67 252 581 905.79 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 175.24 ¥ | 148 862 049 322.65 ¥ | 3 042 280 844.15 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 21.33 ¥ | 262 192 508 559.09 ¥ | 2 056 046 725.24 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.82 ¥ | 139 479 365 799.48 ¥ | 3 741 249 206.98 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 141.49 ¥ | 138 661 172 060.19 ¥ | 20 590 025 116.61 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 013.49 ¥ | 138 613 649 680.84 ¥ | 4 701 113 543.43 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 154.19 ¥ | 136 087 023 069.75 ¥ | 196 611 320.63 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 148.36 ¥ | 135 413 091 172.13 ¥ | 5 328 688 464.92 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.53 ¥ | 134 087 499 115.00 ¥ | 5 912 505 079.57 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 272.21 ¥ | 133 438 067 100.23 ¥ | 28 922 925 491.18 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000143 ¥ | 131 412 559 593.82 ¥ | 2 863 447 134.36 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 83.97 ¥ | 128 871 479 526.81 ¥ | 5 242 783 740.13 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 342.46 ¥ | 55 558 122 038.21 ¥ | 1 711 892 385.99 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.24 ¥ | 127 317 766 284.40 ¥ | 19 621 205 080.42 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 441.07 ¥ | 126 052 346 843.07 ¥ | 1 809 602 779.69 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 64.70 ¥ | 125 489 856 879.04 ¥ | 10 657 224 008.14 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |