TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in JPY (Japanese Yen)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 9 075 720.31 ¥ 179 346 606 862 376.16 ¥ 5 346 316 243 207.04 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 374 475.21 ¥ 45 075 383 893 414.20 ¥ 2 580 886 205 496.80 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.07 ¥ 1 388 767 221 542.16 ¥ 162 941 738 921.13 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 126.55 ¥ 12 531 194 073 939.22 ¥ 230 171 242 787.43 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 142.72 ¥ 17 074 044 934 000.55 ¥ 9 234 945 701 582.42 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 834.59 ¥ 11 942 350 398 365.12 ¥ 272 069 727 986.58 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 044.33 ¥ 10 325 479 417 332.98 ¥ 339 781 553 725.97 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 142.76 ¥ 5 076 071 949 036.36 ¥ 969 127 628 254.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.65 ¥ 5 014 151 709 295.95 ¥ 281 651 545 110.22 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.65 ¥ 2 434 534 464 855.50 ¥ 139 351 236 982.23 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 821.71 ¥ 2 075 424 190 989.73 ¥ 34 983 117 801.24 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.34 ¥ 1 934 510 951 010.05 ¥ 50 508 685 147.51 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.06 ¥ 1 889 537 770 565.29 ¥ 39 158 057 212.85 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 011.53 ¥ 1 629 626 255 113.88 ¥ 55 688 206 139.93 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 541 203 325 687.53 ¥ 85 892 635 693.09 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 713.07 ¥ 1 073 837 157 894.16 ¥ 38 483 130 396.14 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 741.50 ¥ 963 526 047 102.08 ¥ 31 220 176 416.53 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 641.90 ¥ 962 899 604 457.92 ¥ 25 698 445 946.09 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.37 ¥ 1 575 753 093 681.26 ¥ 16 735 836 742.74 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 764.79 ¥ 927 243 558 673.56 ¥ 49 287 762 063.65 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 854.18 ¥ 790 407 075 382.22 ¥ 205 639 697.45 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 142.74 ¥ 765 835 596 917.85 ¥ 13 960 858 877.07 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 654.57 ¥ 724 409 507 246.23 ¥ 42 616 007 917.94 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 265.13 ¥ 710 529 298 784.53 ¥ 103 646 598 509.45 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 075.57 ¥ 645 657 466 332.45 ¥ 25 456 246 826.88 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 643 126 261 637.11 ¥ 157 651 846 732.55 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 433.59 ¥ 615 817 953 915.05 ¥ 31 805 662 033.68 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 301.12 ¥ 613 582 335 143.82 ¥ 11 978 153 167.30 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.89 ¥ 568 053 666 578.14 ¥ 6 187 869 215.87 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 223.71 ¥ 563 753 144 045.70 ¥ 33 941 162 644.15 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.58 ¥ 52 250 437 100.36 ¥ 881 059 261.84 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 122.04 ¥ 563 211 622 344.39 ¥ 22 494 415 786.55 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 165.56 ¥ 417 222 868 398.80 ¥ 11 920 531 959.29 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 940.37 ¥ 486 823 191 089.72 ¥ 54 207 215 515.37 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.24 ¥ 422 064 252 542.00 ¥ 11 016 123 225.51 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.03 ¥ 421 623 057 323.34 ¥ 13 391 197 585.29 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 806.03 ¥ 417 971 663 104.04 ¥ 17 379 560 680.47 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.86 ¥ 769 193 688 329.62 ¥ 48 544 734 262.47 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 931.51 ¥ 931 512 300 480.06 ¥ 28 484 377 345.60 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 142.53 ¥ 401 648 806 456.74 ¥ 742 840 121 710.34 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 760.22 ¥ 401 405 216 906.68 ¥ 9 607 061 482.39 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 268.66 ¥ 400 657 850 755.62 ¥ 11 278 590 394.57 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 251.67 ¥ 35 295 572 801.45 ¥ 56 702 376 239.29 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 143.13 ¥ 28 635 283 070.84 ¥ 46 312 111 100.13 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 246.79 ¥ 396 177 810 720.69 ¥ 6 743 524 822.44 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 359.37 ¥ 358 951 836 854.24 ¥ 103 543 566 412.27 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 940.51 ¥ 356 430 840 360.12 ¥ 409 209 312.07 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 530.80 ¥ 336 772 641 223.36 ¥ 26 537 733 740.82 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 398.45 ¥ 332 021 501 725.45 ¥ 18 089 919 781.83 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 553.21 ¥ 326 362 473 133.10 ¥ 22 008 817 448.39 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 256.27 ¥ 321 633 622 792.94 ¥ 23 793 886 219.86 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.04 ¥ 319 808 255 942.74 ¥ 924 628 379.84 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.16 ¥ 140 771 295 808.33 ¥ 2 996 372 781.00 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.90 ¥ 317 933 456 120.13 ¥ 37 823 723 346.46 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.30 ¥ 312 226 115 552.76 ¥ 7 433 295 894.96 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.64 ¥ 292 829 759 476.08 ¥ 10 620 601 047.49 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 718.03 ¥ 137 020 913 563.85 ¥ 6 244 501 501.71 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 102.52 ¥ 287 415 738 850.32 ¥ 39 023 102 890.76 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.52 ¥ 284 725 837 562.08 ¥ 3 251 161 739.01 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 681.42 ¥ 266 392 064 793.66 ¥ 17 333 414 168.00 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 251 874 047 936.48 ¥ 70 733 828 681.59 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 739.38 ¥ 248 716 950 172.70 ¥ 22 377 087 438.67 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.01 ¥ 12 976 952 708.94 ¥ 37 893 655 393.28 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.41 ¥ 242 628 304 575.66 ¥ 7 068 511 976.70 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.81 ¥ 242 560 322 101.94 ¥ 42 634 816 429.47 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 299.38 ¥ 216 612 351 787.71 ¥ 15 887 997 612.63 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ¥ 215 348 012 650.32 ¥ 35 549 604 861.32 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 282.59 ¥ 104 234 013 281.58 ¥ 4 097 054 865.62 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 204.33 ¥ 204 330 701 747.27 ¥ 3 490 319 272.87 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 144.71 ¥ 202 591 962 965.74 ¥ 4 696 107 107.09 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.91 ¥ 12 809 021 844.67 ¥ 476 335 367.19 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 225 943.14 ¥ 198 752 801 325.66 ¥ 9 926 512 328.78 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 098.27 ¥ 187 223 912 673.52 ¥ 1 839 361 541.03 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.29 ¥ 178 658 451 101.56 ¥ 6 952 407 716.28 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.90 ¥ 49 759 491 932.05 ¥ 2 097 393 409.86 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.26 ¥ 8 994 464 462.55 ¥ 685 637 332.15 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 555.26 ¥ 39 407 863 722.24 ¥ 73 695 279 345.27 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 803.12 ¥ 172 242 844 503.88 ¥ 16 585 515 146.96 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.09 ¥ 170 217 349 419.68 ¥ 15 185 236 192.12 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.85 ¥ 38 412 910 925.07 ¥ 1 987 911 472.61 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 186.50 ¥ 166 969 765 277.25 ¥ 11 994 979 265.40 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.95 ¥ 163 491 495 691.20 ¥ 5 225 300 407.16 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.42 ¥ 160 472 045 013.48 ¥ 4 018 336 318.13 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.17 ¥ 156 827 913 932.07 ¥ 8 947 840 623.08 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.72 ¥ 152 480 364 766.41 ¥ 67 252 581 905.79 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 175.24 ¥ 148 862 049 322.65 ¥ 3 042 280 844.15 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.33 ¥ 262 192 508 559.09 ¥ 2 056 046 725.24 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.82 ¥ 139 479 365 799.48 ¥ 3 741 249 206.98 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 141.49 ¥ 138 661 172 060.19 ¥ 20 590 025 116.61 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 013.49 ¥ 138 613 649 680.84 ¥ 4 701 113 543.43 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 154.19 ¥ 136 087 023 069.75 ¥ 196 611 320.63 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 148.36 ¥ 135 413 091 172.13 ¥ 5 328 688 464.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.53 ¥ 134 087 499 115.00 ¥ 5 912 505 079.57 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 272.21 ¥ 133 438 067 100.23 ¥ 28 922 925 491.18 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000143 ¥ 131 412 559 593.82 ¥ 2 863 447 134.36 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.97 ¥ 128 871 479 526.81 ¥ 5 242 783 740.13 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 342.46 ¥ 55 558 122 038.21 ¥ 1 711 892 385.99 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.24 ¥ 127 317 766 284.40 ¥ 19 621 205 080.42 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 441.07 ¥ 126 052 346 843.07 ¥ 1 809 602 779.69 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.70 ¥ 125 489 856 879.04 ¥ 10 657 224 008.14 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago