0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 108.80 ₭ 1 251 794 465.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 732.54 ₭ 44 985 075 093.50 ₭ 1 389 358 842.22 ₭ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 26.02 ₭ 44 956 991 845.20 ₭ 4 277 862 434.55 ₭ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 33.90 ₭ 10 423 892 209.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 5.77 ₭ 44 891 573 115.64 ₭ 4 864 388 694.77 ₭ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.35 ₭ 1 284 667 104.96 ₭ 2 460 005.47 ₭ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 91.41 ₭ 44 463 249 154.17 ₭ 1 509 398 401.23 ₭ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 10.81 ₭ 44 335 045 860.19 ₭ 3 528 453 334.20 ₭ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 274.37 ₭ 44 283 407 515.26 ₭ 1 838 255 415.81 ₭ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 167.13 ₭ 793 101 409.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 632.19 ₭ 13 495 698 864.73 ₭ 1 371 507.48 ₭ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 6.54 ₭ 1 049 551 537.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 13 083.75 ₭ 56 975 925 478.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 459.41 ₭ 768 762 594.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 793.99 ₭ 44 156 096 789.63 ₭ 78 633 095.24 ₭ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 9.55 ₭ 44 136 786 835.18 ₭ 65 375 189.65 ₭ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 28.13 ₭ 662 155 100.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 303.98 ₭ 7 603 136 732.80 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 503.59 ₭ 44 112 752 799.43 ₭ 723 655 237.77 ₭ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 191.66 ₭ 47 130 178 094.42 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 138.73 ₭ 44 062 333 572.25 ₭ 2 034 380 984.75 ₭ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 5 460.39 ₭ 38 714 477 607.53 ₭ 2 568 855.27 ₭ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 638.84 ₭ 43 786 072 780.84 ₭ 4 679 452 885.23 ₭ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.01 ₭ 1 688 913 490.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 16 954.08 ₭ 43 655 757 800.75 ₭ 9 870 020 889.52 ₭ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 3 899.03 ₭ 55 915 684 890.50 ₭ 135 975 169.67 ₭ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 173.70 ₭ 55 583 497 072.05 ₭ 8 246 134 269.05 ₭ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 513.91 ₭ 43 646 287 868.18 ₭ 10 161 237 643.39 ₭ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 653.10 ₭ 13 172 153 720.37 ₭ 18 722 165.53 ₭ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.873 ₭ 1 233 943 098.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.004 ₭ 34 445 649 706.34 ₭ 35 223 795.15 ₭ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.596 ₭ 43 000 939 176.25 ₭ 13 845 367 960.99 ₭ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 106 907.17 ₭ 42 987 376 491.22 ₭ 2 354 682 405.08 ₭ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 121.04 ₭ 1 423 015 200.26 ₭ 10 884 979.96 ₭ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 28.13 ₭ 685 644 887.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 112.06 ₭ 42 911 834 730.29 ₭ 511 985 917.45 ₭ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 56.24 ₭ 1 196 063 368.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 112.93 ₭ 42 872 692 342.35 ₭ 7 832 809 809.98 ₭ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 6.53 ₭ 1 614 220 758.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 10 388.59 ₭ 42 862 939 400.31 ₭ 1 044 958.08 ₭ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 593.42 ₭ 605 618 515.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 3 688.26 ₭ 36 882 644 329.89 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.161 ₭ 42 652 924 596.94 ₭ 1 519 782 672.11 ₭ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 17.14 ₭ 916 123 453.44 ₭ 130 619.76 ₭ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 6.43 ₭ 644 390 813.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 82.86 ₭ 42 487 276 971.89 ₭ 3 959 716 240.25 ₭ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 112.25 ₭ 796 606 373.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 32.30 ₭ 42 372 331 583.50 ₭ 47 828 601.95 ₭ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 7.14 ₭ 42 366 127 144.93 ₭ 27 873 864 824.85 ₭ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 655.75 ₭ 42 277 240 398.56 ₭ 8 059 609 252.44 ₭ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 4.95 ₭ 3 230 662 052.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.30 ₭ 13 248 457 429.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 510.38 ₭ 42 026 885 859.46 ₭ 345 271 564.36 ₭ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 718 428.43 ₭ 28 541 484 185.78 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 164.01 ₭ 5 285 550 339.42 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 79.58 ₭ 41 948 971 172.90 ₭ 59 540 840.39 ₭ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 47.85 ₭ 12 446 691 575.92 ₭ 457 169.16 ₭ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 499.57 ₭ 24 675 683 552.63 ₭ 62 851 180 492.41 ₭ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 109.46 ₭ 41 898 356 016.08 ₭ 1 563 670 911.32 ₭ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 453.77 ₭ 41 472 818 609.49 ₭ 2 606 952 700.66 ₭ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 57.71 ₭ 1 141 529 618.47 ₭ 2 046 376.23 ₭ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 485.02 ₭ 41 443 080 844.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 12.92 ₭ 37 441 043 801.89 ₭ 69 717 121 072.37 ₭ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 206.62 ₭ 41 324 216 863.06 ₭ 870 798.40 ₭ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 6.15 ₭ 5 198 927 668.89 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 113.08 ₭ 35 905 956 847.95 ₭ 0.000000 ₭ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 275.34 ₭ 41 300 618 226.50 ₭ 437 314 954.91 ₭ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 5.03 ₭ 41 278 717 646.82 ₭ 21 769.96 ₭ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 100.74 ₭ 1 056 757 394.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 114.24 ₭ 52 819 408 800.67 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 161.92 ₭ 41 132 336 436.31 ₭ 2 167 874 378.99 ₭ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 8.76 ₭ 8 266 619 801.34 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 350.05 ₭ 41 128 744 392.92 ₭ 10 868 478 331.38 ₭ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 7 321.97 ₭ 35 782 042 236.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 94.98 ₭ 41 025 445 933.09 ₭ 4 273 464 902.65 ₭ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 332 259.83 ₭ 41 891 977 417.82 ₭ 7 707 480 150.70 ₭ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 700.76 ₭ 40 940 368 929.71 ₭ 134 320 652.72 ₭ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 90.40 ₭ 5 039 571 562.26 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 6.37 ₭ 520 976 910.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.39 ₭ 709 940 163.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 22.60 ₭ 8 210 866 933.98 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.098 ₭ 40 934 033 871.38 ₭ 1 654 865 273.43 ₭ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 35.77 ₭ 520 476 201.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 490.78 ₭ 35 028 627 463.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.681 ₭ 933 887 740.73 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 338.89 ₭ 40 906 494 872.08 ₭ 2 785 531 681.90 ₭ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 34.60 ₭ 933 299 951.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 2.71 ₭ 964 779 313.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 265.56 ₭ 40 739 127 420.20 ₭ 247 415 594.51 ₭ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 265.34 ₭ 26 533 510 162.41 ₭ 1 606 144 103.13 ₭ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.92 ₭ 1 486 692 333.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 8.80 ₭ 1 171 789 862.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 465.66 ₭ 40 650 218 903.87 ₭ 87 079.84 ₭ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 30.22 ₭ 1 070 711 938.84 ₭ 8 729 753.93 ₭ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 326.41 ₭ 40 620 502 908.58 ₭ 4 633 061 100.64 ₭ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 4.36 ₭ 7 977 405 883.78 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.033 ₭ 1 474 305 225.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 57.62 ₭ 40 332 007 399.69 ₭ 6 169 193 012.66 ₭ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 41 122 941.84 ₭ 12 271 116 849.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 12.69 ₭ 40 241 662 066.02 ₭ 1 707 570 346.40 ₭ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago