0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 481.15 ₮ 291 867 091 009.90 ₮ 4 373 901 806.56 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.82 ₮ 11 900 690 203.57 ₮ 35 287 519.80 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 379.44 ₮ 291 659 056 159.15 ₮ 5 496 798 677.98 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.69 ₮ 29 988 098 766.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.94 ₮ 288 598 415 573.79 ₮ 4 089 811 779.00 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 760 479.00 ₮ 136 146 824 468.50 ₮ 1 033 988.15 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 622.65 ₮ 287 208 286 247.17 ₮ 8 010 687 721.30 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 303.80 ₮ 286 848 322 882.09 ₮ 54 292 168 557.98 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 588.12 ₮ 286 291 730 625.22 ₮ 339 920 991 551.42 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 572.27 ₮ 286 132 114 943.80 ₮ 32 362 263 920.67 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.73 ₮ 18 876 124 028.52 ₮ 516 758 754.67 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 557.08 ₮ 285 390 852 402.94 ₮ 3 973 484 546.39 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 178.92 ₮ 369 009 948 482.14 ₮ 100 505 506 009.95 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 173.51 ₮ 283 742 243 865.65 ₮ 71 456 835 396.93 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 161.93 ₮ 282 921 578 165.65 ₮ 17 782 232 307.51 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.88 ₮ 282 382 371 171.64 ₮ 5 432 352 692.28 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 249.65 ₮ 281 941 549 933.06 ₮ 11 312 814 456.88 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 280 021 590 815.33 ₮ 64 542 289 212.24 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.76 ₮ 279 832 182 013.22 ₮ 3 140 664 137.39 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 485.95 ₮ 277 350 838 638.36 ₮ 249 829 364.96 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 987.51 ₮ 19 694 325 984.33 ₮ 496 948 967.87 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.98 ₮ 276 608 417 317.68 ₮ 53 628 612 009.50 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 052.57 ₮ 273 308 429 867.93 ₮ 21 509 994 917.74 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 579.06 ₮ 118 002 724 831.52 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 943.13 ₮ 273 292 042 938.46 ₮ 41 128 643 665.76 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 963.60 ₮ 271 949 444 977.55 ₮ 8 436 633 792.40 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000713 ₮ 271 895 192 688.84 ₮ 16 700 538 081.22 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 628.68 ₮ 270 857 806 637.62 ₮ 101 596 538 218.90 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.20 ₮ 270 376 103 646.78 ₮ 1 699 844 432.98 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 970.30 ₮ 269 636 563 231.02 ₮ 43 279 716 962.90 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 918.01 ₮ 267 534 468 883.01 ₮ 1 674 041 080.37 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000357 ₮ 267 253 010 177.02 ₮ 5 957 119 506.92 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 923 867.04 ₮ 43 218 501 298.81 ₮ 71 309.53 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 568.00 ₮ 267 162 999 725.63 ₮ 2 729 742 983.79 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 357.30 ₮ 342 258 685 448.13 ₮ 6 177 145 054.76 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 599.49 ₮ 43 255 628 604.42 ₮ 9 211 283 454.14 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 271.04 ₮ 265 554 709 595.32 ₮ 12 570 183 270.23 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 169.54 ₮ 12 680 007 073.90 ₮ 109 388 815.55 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.01 ₮ 264 975 583 527.68 ₮ 9 211 736 269.64 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 591.17 ₮ 212 383 266 533.63 ₮ 25 039 638 267.05 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 264 493 238 751.10 ₮ 7 680 203 714.99 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 580.47 ₮ 263 712 898 589.04 ₮ 23 360 548 472.12 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.32 ₮ 252 600 164 405.09 ₮ 35 502 040 254.44 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.24 ₮ 262 572 851 776.20 ₮ 2 744 764 335.81 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 376.56 ₮ 260 305 957 544.11 ₮ 17 023 880 438.33 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.77 ₮ 260 036 646 416.17 ₮ 28 733 396 928.98 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 757.10 ₮ 259 084 065 220.81 ₮ 9 031 162 718.02 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000713 ₮ 258 359 799 305.89 ₮ 8 675 456 531.75 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 647.66 ₮ 218 005 010 200.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 221.31 ₮ 258 528 146 838.98 ₮ 8 271 327 610.67 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 257.13 ₮ 257 130 829 511.96 ₮ 71 888 514 754.06 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 595.73 ₮ 256 951 721 371.13 ₮ 856 694 838.89 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 177.82 ₮ 11 924 668 032.27 ₮ 83 225 349.83 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 316.66 ₮ 256 411 202 281.82 ₮ 20 188 304 910.37 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 236.78 ₮ 255 724 634 148.74 ₮ 19 110 750 202.17 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 490.10 ₮ 255 219 873 222.11 ₮ 2 404 978 001.61 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 968.39 ₮ 254 593 190 830.42 ₮ 2 016 187 759.94 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 867.58 ₮ 254 078 549 968.72 ₮ 31 824 910 974.38 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.97 ₮ 251 359 531 937.90 ₮ 620 788 659.22 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 202.82 ₮ 251 346 407 419.32 ₮ 30 191 576 937.92 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 798.92 ₮ 248 682 939 510.61 ₮ 29 738 258 704.61 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 565.65 ₮ 247 853 766 583.95 ₮ 23 354 982 763.48 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 566.28 ₮ 247 720 606 737.33 ₮ 185 732 795.95 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.38 ₮ 247 547 456 507.55 ₮ 2 864 236 318.59 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 422.08 ₮ 245 591 888 977.14 ₮ 4 574 663 085.48 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 354.22 ₮ 245 491 125 048.97 ₮ 36 958 861 816.88 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.86 ₮ 245 435 892 254.26 ₮ 7 881 211 011.78 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.13 ₮ 11 274 981 186.94 ₮ 154 481 395.42 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 960.93 ₮ 245 227 222 748.71 ₮ 54 679 764 365.06 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.91 ₮ 245 132 070 880.37 ₮ 26 520 480 443.91 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.78 ₮ 101 551 335 109.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.10 ₮ 10 063 549 971.35 ₮ 127 162 715.34 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 250.59 ₮ 244 491 750 541.50 ₮ 9 394 399 190.42 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 447.31 ₮ 244 423 867 436.57 ₮ 6 000 062 104.52 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 356.82 ₮ 243 881 751 013.83 ₮ 1 609 078 100.59 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 680.61 ₮ 52 619 799 686.04 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 650.46 ₮ 243 079 935 987.49 ₮ 14 951 154 919.32 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 201.05 ₮ 238 940 036 396.21 ₮ 3 533 690 165.01 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 289.34 ₮ 133 094 352 389.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.92 ₮ 238 870 302 809.04 ₮ 9 104 080 275.61 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 752.64 ₮ 17 233 858 473.71 ₮ 7 081 036.10 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 167.53 ₮ 238 570 838 447.29 ₮ 36 991 571 497.25 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.91 ₮ 238 431 121 689.59 ₮ 37 566 454 647.99 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 246 813 169.89 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.263 ₮ 237 375 241 512.35 ₮ 6 830 308 239.57 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 253.42 ₮ 234 417 004 974.29 ₮ 18 569 001.02 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000357 ₮ 232 229 767 050.16 ₮ 15 424 960 379.96 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.74 ₮ 231 802 569 496.86 ₮ 761 061 631.23 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 850.25 ₮ 231 049 116 592.23 ₮ 14 657 484 456.71 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 971.25 ₮ 226 399 428 752.61 ₮ 10 162 199 572.03 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 282.62 ₮ 225 841 770 418.30 ₮ 3 303 007 408.25 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 515.29 ₮ 225 422 506 049.96 ₮ 13 899 874 206.62 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.82 ₮ 224 375 678 617.26 ₮ 26 733 449 913.98 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.63 ₮ 40 469 030 534.16 ₮ 3 064 986 901.08 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 718.50 ₮ 223 119 386 577.77 ₮ 301 186 486.84 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 764.67 ₮ 221 809 516 124.62 ₮ 4 891 797 948.20 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.25 ₮ 221 718 436 030.32 ₮ 3 019 680 392.63 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 281.62 ₮ 219 411 398 099.59 ₮ 20 680 772 074.42 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.241 ₮ 12 648 067 536.43 ₮ 117 022 500.50 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 691.40 ₮ 219 424 743 677.70 ₮ 4 368 660 556.27 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago