0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 323.07 ₮ 173 777 657 358.13 ₮ 11 842 808 259.90 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 299.23 ₮ 173 741 118 356.12 ₮ 7 858 309.96 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 736.77 ₮ 161 642 626 219.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 833.73 ₮ 173 451 954 655.66 ₮ 7 389 310 758.48 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 173.17 ₮ 173 164 046 002.88 ₮ 9 726 141 809.90 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 450.93 ₮ 172 188 852 556.27 ₮ 2 455 197 736.52 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 564.64 ₮ 171 622 950 840.56 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 171.45 ₮ 16 025 725 323.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.10 ₮ 168 831 464 502.17 ₮ 2 443 691 944.22 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.72 ₮ 167 721 588 750.52 ₮ 19 174 675 628.31 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 156.57 ₮ 166 501 842 844.00 ₮ 27 207 797 327.03 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.10 ₮ 9 478 740 534.36 ₮ 1 380 937 528.50 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 177.43 ₮ 166 098 765 738.45 ₮ 67 551 102 032.84 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.38 ₮ 35 027 967 383.07 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 007.41 ₮ 198 489 403 720.21 ₮ 420 130 779.11 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 583.99 ₮ 34 891 584 345.79 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 230.18 ₮ 165 838 314 819.34 ₮ 2 091 451 400.99 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 293 645.86 ₮ 164 143 169 684.24 ₮ 814 550 907.99 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 873.78 ₮ 163 840 214 721.11 ₮ 1 460 986 038.86 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 822.24 ₮ 162 605 040 998.27 ₮ 2 116 434 694.04 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.13 ₮ 162 599 186 486.04 ₮ 563 851 566.79 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.58 ₮ 161 115 844 910.23 ₮ 972 173 488.11 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 425.53 ₮ 160 006 514 676.47 ₮ 1 293 194 720.09 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 426.26 ₮ 159 742 990 316.70 ₮ 7 012 122 576.97 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 123.06 ₮ 156 973 570 711.68 ₮ 1 828 444 035.30 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 375.39 ₮ 156 781 170 474.88 ₮ 21 479 114 326.75 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 591.03 ₮ 156 766 534 194.31 ₮ 105 436 542 025.79 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 167.77 ₮ 156 674 370 195.18 ₮ 14 681 312 535.40 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 086.35 ₮ 155 261 528 783.98 ₮ 18 442 950 736.79 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 848.42 ₮ 154 736 961 636.02 ₮ 3 488 850 733.97 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 595.19 ₮ 154 463 293 495.93 ₮ 15 548 917 732.03 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 506.60 ₮ 153 405 905 122.17 ₮ 8 617 221 605.92 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 642 236 491.11 ₮ 13 370 536.45 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 301.33 ₮ 27 179 662 152.86 ₮ 2 604 544 845.94 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.03 ₮ 189 481 448 687.99 ₮ 777 790 846.44 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 713.76 ₮ 152 293 843 733.50 ₮ 1 952 440 607.62 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 608.45 ₮ 150 422 203 951.77 ₮ 2 966 405 044.46 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 726.98 ₮ 149 880 144 576.65 ₮ 1 934 834 285.22 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 965.89 ₮ 149 285 358 936.72 ₮ 3 909 954 888.13 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.95 ₮ 149 244 491 446.38 ₮ 3 302 565 289.18 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.70 ₮ 148 825 155 768.50 ₮ 3 205 908 789.80 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.61 ₮ 148 101 838 270.30 ₮ 177 726 910 927.00 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 523.92 ₮ 147 819 905 355.95 ₮ 59 518 718 387.73 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.00 ₮ 147 416 150 809.89 ₮ 10 934 235 739.58 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 853.61 ₮ 146 500 821 711.81 ₮ 21 265 656 386.42 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 327.07 ₮ 146 003 633 857.03 ₮ 10 171 844 185.66 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 169.56 ₮ 145 666 824 695.61 ₮ 5 315 954 150.15 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.23 ₮ 143 885 341 549.80 ₮ 16 052 961 997.91 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 100.28 ₮ 143 609 002 867.90 ₮ 59 530 245 572.89 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 602.94 ₮ 143 387 109 010.43 ₮ 3 197 422 956.00 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.73 ₮ 143 016 784 370.97 ₮ 585 679 413.23 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.60 ₮ 7 962 724 932.94 ₮ 374 025 603.95 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.49 ₮ 10 084 411 573.70 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 142.25 ₮ 142 124 252 928.92 ₮ 42 642 191 957.52 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 011.38 ₮ 141 841 011 484.73 ₮ 27 149 109 585.70 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 896.91 ₮ 141 798 129 500.23 ₮ 11 504 227 056.72 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.15 ₮ 82 277 143 469.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 571.07 ₮ 25 647 059 955.29 ₮ 21 763 667.87 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 796 525 035.85 ₮ 610 616 355.08 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 825.36 ₮ 141 100 579 699.88 ₮ 1 556 169 996.49 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 961.24 ₮ 30 976 502 302.62 ₮ 435 423 107.33 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 819.45 ₮ 144 880 416 092.74 ₮ 4 828 321 772.08 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 528.53 ₮ 140 917 289 255.25 ₮ 10 907 262 910.72 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.50 ₮ 140 289 669 143.27 ₮ 3 444 339 326.75 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 622 705.85 ₮ 174 855 786 108.03 ₮ 8 400 262.37 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 572 207.44 ₮ 154 094 330 868.45 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 575.73 ₮ 140 265 120 838.35 ₮ 15 745 275 647.62 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.999 ₮ 7 429 675 516.66 ₮ 23 931 477.51 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 338.10 ₮ 139 963 863 041.98 ₮ 21 969 855 800.23 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 452.32 ₮ 166 063 663 623.42 ₮ 25 513 846 626.52 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 785.42 ₮ 139 901 887 931.42 ₮ 23 543 050 946.47 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 164.31 ₮ 138 403 763 890.52 ₮ 12 711 729 117.32 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.98 ₮ 173 143 451 811.27 ₮ 123 493 840.14 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 288.13 ₮ 137 680 350 124.45 ₮ 7 458 976.60 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.66 ₮ 112 482 565 152.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.77 ₮ 137 534 839 467.62 ₮ 6 141 426 112.32 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 142.63 ₮ 107 308 926 992.09 ₮ 31 401 532 046.28 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 005.56 ₮ 136 930 366 428.35 ₮ 10 975 737 884.73 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 610.71 ₮ 136 890 793 205.93 ₮ 11 283 752 258.85 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.25 ₮ 29 514 304 001.79 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 969.39 ₮ 136 590 127 278.65 ₮ 51 457 251 151.72 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 082.33 ₮ 136 555 659 818.41 ₮ 4 355 001 216.23 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 562.30 ₮ 136 429 377 775.74 ₮ 1 395 313 529.29 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 937.88 ₮ 135 901 141 752.58 ₮ 63 335 846 098.12 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.46 ₮ 135 116 833 215.30 ₮ 3 014 724 380.45 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 099.75 ₮ 134 554 807 172.42 ₮ 1 088 939 274.31 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 130.50 ₮ 133 106 168 378.28 ₮ 5 049 752 117.62 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 868.53 ₮ 157 051 836 483.85 ₮ 41 688 009 863.26 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.86 ₮ 9 060 445 975.59 ₮ 1 929 650 082.55 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 212.03 ₮ 132 941 561 029.92 ₮ 11 993 952 369.42 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 095.94 ₮ 106 861 117 419.79 ₮ 149 750.01 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 319.16 ₮ 132 886 381 717.36 ₮ 522 474 213.32 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.36 ₮ 113 713 228 547.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 382.90 ₮ 132 743 070 959.46 ₮ 1 737 388 899.33 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.36 ₮ 130 359 154 226.87 ₮ 856 723 362.70 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 942.65 ₮ 130 145 446 703.19 ₮ 2 598 415 792.03 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 515.19 ₮ 129 187 513 727.77 ₮ 490 909 050.87 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 850.52 ₮ 19 838 474 629.18 ₮ 673 030 019.24 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 874.50 ₮ 128 044 796 373.12 ₮ 2 150 805 886.41 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 652.12 ₮ 127 955 324 308.66 ₮ 73 741 182.64 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago