0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.75 ع.د 211 475 667 202.20 ع.د 47 949 252 245.82 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 254.14 ع.د 210 375 238 104.07 ع.د 65 568 014 488.15 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 596 717 602.55 ع.د 22 058 304.09 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 107.02 ع.د 207 655 396 086.11 ع.د 2 130 890 009.38 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.84 ع.د 62 171 938 507.99 ع.د 878 264 108.66 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.84 ع.د 207 198 748 105.35 ع.د 18 267 337 619.17 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.45 ع.د 206 168 153 729.46 ع.د 24 733 371 331.83 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.40 ع.د 205 646 067 508.95 ع.د 33 869 670 180.05 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 124.71 ع.د 105 872 199 788.56 ع.د 18 399 030 588.27 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 021 814 101.28 ع.د 3 305 004 677.35 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 817 916 758.23 ع.د 443 083 000.42 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.37 ع.د 230 813 974 869.90 ع.د 466 534 832.44 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 554.61 ع.د 203 469 159 674.42 ع.د 3 258 540 661.56 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.31 ع.د 199 675 245 209.13 ع.د 10 424 400 175.46 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.02 ع.د 198 061 732 211.78 ع.د 4 327 113 580.36 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 850.75 ع.د 195 795 387 362.13 ع.د 18 280 141 065.93 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.10 ع.د 192 132 035 341.87 ع.د 64 393 826 545.47 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.26 ع.د 8 769 808 853.37 ع.د 2 020 288.38 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 470.21 ع.د 189 667 481 098.38 ع.د 241 679 614.40 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 626.63 ع.د 188 358 454 608.07 ع.د 53 437 478 158.89 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 468.64 ع.د 187 697 207 940.63 ع.د 35 589 770 399.64 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 095.48 ع.د 184 055 127 829.83 ع.د 1 443 548 386.53 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.74 ع.د 183 910 198 308.11 ع.د 716 572 997.47 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 457.30 ع.د 180 889 237 802.72 ع.د 1 633 493 440.07 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 216.37 ع.د 180 483 254 048.70 ع.د 2 573 535 978.51 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 000.85 ع.د 236 637 367 148.59 ع.د 1 901 683 184 386.25 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.15 ع.د 179 115 929 677.25 ع.د 5 045 053 936.22 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 482.63 ع.د 179 093 272 090.73 ع.د 7 846 751 653.96 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.95 ع.د 178 901 297 589.46 ع.د 452 764 421.23 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 031.31 ع.د 175 550 068 347.61 ع.د 12 013 189 501.22 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 907.26 ع.د 174 367 719 434.32 ع.د 40 385 881 366.02 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 748.26 ع.د 232 565 646 020.86 ع.د 11 106 416 297.21 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.91 ع.د 173 082 927 245.23 ع.د 113 447 566.78 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 176.86 ع.د 171 167 608 810.07 ع.د 4 915 981 846.41 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.15 ع.د 170 794 666 715.48 ع.د 5 958 631 220.27 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.76 ع.د 19 442 866 750.70 ع.د 4 516 429 256.50 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 850.97 ع.د 169 375 315 992.82 ع.د 115 675 903.00 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 846.38 ع.د 169 230 493 766.20 ع.د 2 780 482 072.80 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 166 981 019 109.61 ع.د 14 855 881 801.19 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.80 ع.د 83 848 575 575.18 ع.د 3 072 303.83 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.44 ع.د 166 891 676 304.83 ع.د 7 805 921 939.84 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.98 ع.د 43 428 588 757.98 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.80 ع.د 166 467 120 029.26 ع.د 39 519 113 535.66 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.45 ع.د 165 928 553 541.83 ع.د 16 568 442 576.71 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.59 ع.د 35 930 775 189.32 ع.د 3 313 575 201.24 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 675.66 ع.د 165 358 552 204.63 ع.د 7 066 623 315.05 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 115.19 ع.د 222 933 909 393.30 ع.د 33 035 648 293.34 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 049.40 ع.د 165 053 410 150.64 ع.د 7 447 079 992.65 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.48 ع.د 28 068 179 188.21 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 819.23 ع.د 164 574 408 150.02 ع.د 48 344 000 108.45 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.46 ع.د 164 552 451 907.13 ع.د 673 936 276.70 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.42 ع.د 164 519 319 962.79 ع.د 31 070 399 687.01 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.74 ع.د 225 240 877 217.72 ع.د 3 871 696 876.39 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 363.46 ع.د 163 019 384 071.43 ع.د 923 392 169.50 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.63 ع.د 161 744 896 138.17 ع.د 1 253 399 210.59 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.86 ع.د 161 583 961 326.64 ع.د 15 123 376.36 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.70 ع.د 161 526 600 314.98 ع.د 56 141 914 169.47 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.65 ع.د 161 247 087 398.63 ع.د 7 880 592 792.80 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 912.20 ع.د 161 074 987 353.45 ع.د 138 370 126.87 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.77 ع.د 160 336 875 517.24 ع.د 8 866 420 247.50 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.33 ع.د 160 325 254 933.63 ع.د 25 101 415 797.27 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.25 ع.د 159 782 721 144.14 ع.د 2 635 391 608.42 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 990.08 ع.د 157 124 687 650.92 ع.د 3 228 734 865.58 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 163.30 ع.د 156 584 940 917.30 ع.د 9 812 751 326.06 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 171.06 ع.د 156 041 552 692.38 ع.د 2 020 322 400.32 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.21 ع.د 39 198 496 125.03 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 123.86 ع.د 155 097 986 425.57 ع.د 7 625 134 916.33 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 525.60 ع.د 24 344 692 185.21 ع.د 3 780 557 532.79 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.84 ع.د 151 295 281 612.26 ع.د 27 543 097 864.02 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.09 ع.د 151 156 602 684.84 ع.د 9 286 272 548.50 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 302.90 ع.د 24 307 973 705.60 ع.د 3 151 299 200.86 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.79 ع.د 151 021 385 987.37 ع.د 16 118 573 814.93 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.85 ع.د 150 628 777 484.52 ع.د 4 990 882 991.31 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.63 ع.د 149 852 725 051.25 ع.د 10 023 847 909.17 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.92 ع.د 150 201 885 577.63 ع.د 7 016 868 479.79 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.49 ع.د 149 657 984 429.76 ع.د 7 315 032 426.30 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 455 856 579.20 ع.د 184 309 443.41 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.06 ع.د 37 642 926 411.57 ع.د 219 162 034.91 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 553.56 ع.د 147 678 871 201.87 ع.د 1 965 926 397.39 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 617.68 ع.د 147 645 293 066.89 ع.د 953 318 345.37 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.19 ع.د 182 197 969 885.72 ع.د 1 240 341 919.30 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 392.71 ع.د 146 936 970 016.47 ع.د 10 698 044 572.79 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 907.72 ع.د 159 447 936 853.78 ع.د 214 950 047.68 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 982 078 881.83 ع.د 4 036 188 128.22 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.91 ع.د 93 078 209 391.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.57 ع.د 145 679 858 656.83 ع.د 25 333 434 926.50 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 084.87 ع.د 9 904 385 273.94 ع.د 2 575 857 216.58 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.06 ع.د 145 546 251 385.99 ع.د 14 625 481 257.92 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.60 ع.د 92 274 108 446.54 ع.د 158 255 050.78 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.26 ع.د 144 991 979 249.96 ع.د 2 003 592 214.29 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.04 ع.د 144 971 203 253.27 ع.د 14 310 176 263.62 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 711.82 ع.د 144 067 277 295.05 ع.د 14 538 437 447.11 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 618 547 339.88 ع.د 9 021 888 242.41 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.37 ع.د 140 507 302 803.12 ع.د 5 669 075 743.47 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.07 ع.د 12 454 233 894.59 ع.د 2 003 278.18 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 308.14 ع.د 140 122 398 612.44 ع.د 1 233 396 523.76 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.61 ع.د 140 048 010 390.49 ع.د 12 846 784 824.45 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 823.73 ع.د 140 033 462 743.99 ع.د 216 907 114 375.84 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 643.71 ع.د 140 007 604 622.90 ع.د 20 351 982 128.42 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.25 ع.د 139 295 404 555.33 ع.د 19 713 417 908.56 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago