Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 182.01 MK | 183 438 450 723.15 MK | 2 080 997 323.95 MK | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 793.87 MK | 182 529 663 493.10 MK | 8 499 449 811.30 MK | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 251.99 MK | 180 959 799 014.87 MK | 24 922 456 374.62 MK | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 14.24 MK | 12 617 740 408.16 MK | 1 262 836 288.45 MK | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 034.26 MK | 263 823 135 319.68 MK | 17 126 833 519.73 MK | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.003 MK | 178 645 001 558.61 MK | 5 335 129 640.29 MK | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 9 792.92 MK | 178 720 773 952.90 MK | 2 582 209 161.30 MK | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 667.13 MK | 178 459 458 956.93 MK | 19 756 640 312.18 MK | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 11 548 412.92 MK | 177 141 106 243.63 MK | 5 665 687 316.59 MK | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 395.00 MK | 112 009 192 618.88 MK | 19 475 129 967.45 MK | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 1 770.84 MK | 177 083 558 159.77 MK | 5 243 509 266.48 MK | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 57.36 MK | 11 578 625 629.86 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 353.61 MK | 177 071 608 956.42 MK | 5 591 028 610.92 MK | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 89.51 MK | 176 513 262 987.90 MK | 6 842 139 126.54 MK | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000346 MK | 175 541 584 393.46 MK | 25 850 228 271.71 MK | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 3 633.12 MK | 175 107 895 340.96 MK | 2 858 313 872.80 MK | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 282.64 MK | 174 128 959 584.32 MK | 11 515 587 043.81 MK | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 343.00 MK | 84 891 370 200.83 MK | 5 196.06 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 1 505.40 MK | 173 510 280 444.40 MK | 561 816 935.83 MK | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 6.77 MK | 172 932 352 262.07 MK | 7 746 802 417.88 MK | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 533.06 MK | 172 860 844 100.08 MK | 616 959 244.44 MK | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 3 334.11 MK | 172 712 401 358.63 MK | 47 805 423 275.45 MK | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 174.50 MK | 172 571 276 400.08 MK | 2 387 641 005.38 MK | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 902.48 MK | 172 027 411 847.59 MK | 1 122 558 287.49 MK | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 183.75 MK | 183 751 454 380.62 MK | 21 080 474 867.57 MK | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 22.18 MK | 171 775 867 174.28 MK | 8 764 885 281.95 MK | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 20.97 MK | 171 760 528 408.54 MK | 1 722 886 679.55 MK | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 584.68 MK | 171 160 489 263.75 MK | 32 785 167 277.42 MK | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 2 499.84 MK | 170 855 787 176.32 MK | 27 823 765 902.44 MK | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 18 668.89 MK | 170 418 890 423.49 MK | 8 989 815 741.79 MK | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000693 MK | 95 384 641 324.62 MK | 240 750.73 MK | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 2 731.50 MK | 169 652 224 063.27 MK | 6 349 441 897.65 MK | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 20.66 MK | 41 541 442 689.85 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 26 002.44 MK | 169 017 321 095.57 MK | 30 890 516 212.26 MK | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 168.20 MK | 167 934 723 964.74 MK | 12 059 787 608.10 MK | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 222.66 MK | 167 790 393 037.87 MK | 17 714 362 286.81 MK | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 6 137.92 MK | 165 770 089 145.40 MK | 38 438 475 849.80 MK | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 163.97 MK | 163 967 157 179.16 MK | 5 112 707 144.86 MK | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 41.37 MK | 10 316 179 045.82 MK | 1 540 624 523.02 MK | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 11 764.08 MK | 162 623 156 719.35 MK | 3 136 869 392.07 MK | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 230.37 MK | 93 091 849 177.62 MK | 23 947 391 681.83 MK | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 240.95 MK | 162 620 362 971.70 MK | 7 379 849 813.32 MK | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 1.85 MK | 162 344 713 781.36 MK | 2 928 500 503.82 MK | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 234.13 MK | 98 609 029 668.04 MK | 12 491 372 256.76 MK | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 41.56 MK | 162 271 773 239.14 MK | 3 676 984 122.08 MK | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 377.47 MK | 161 870 614 979.13 MK | 14 482 074 201.91 MK | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 201.75 MK | 213 885 008 738.59 MK | 16 705 329.23 MK | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 26.46 MK | 161 091 062 392.95 MK | 265 180 863.77 MK | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 6 084 014.42 MK | 212 295 698 876.10 MK | 734 248 149.00 MK | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 1.61 MK | 160 648 572 948.76 MK | 8 619 951 612.25 MK | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 17 392.93 MK | 159 207 918 866.13 MK | 44 372 021 732.49 MK | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 219.28 MK | 159 132 532 712.21 MK | 20 255 113 826.51 MK | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 84.67 MK | 119 447 257 343.62 MK | 793 710 114.54 MK | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 4 252.04 MK | 158 842 265 276.29 MK | 27 368 833 629.32 MK | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 4.14 MK | 210 497 874 635.71 MK | 12 416 258 029.92 MK | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 3 270.22 MK | 158 332 599 451.18 MK | 3 756 572 155.59 MK | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 139.82 MK | 158 044 294 393.48 MK | 36 531 013 035.51 MK | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 263.26 MK | 157 874 655 195.94 MK | 34 500 758 690.34 MK | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.158 MK | 157 558 667 268.67 MK | 33 513 741 330.15 MK | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 123.45 MK | 133 597 253 156.00 MK | 79 196 597.08 MK | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 36.34 MK | 156 647 896 876.15 MK | 1 228 005 373.91 MK | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 80.38 MK | 156 127 059 524.50 MK | 11 068 648 041.22 MK | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 41.02 MK | 86 992 091 764.21 MK | 41 963 371.33 MK | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 066.04 MK | 156 057 127 500.37 MK | 582 107 545.67 MK | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.04 MK | 154 862 253 929.75 MK | 9 887 427 981.26 MK | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 952.27 MK | 154 490 725 329.35 MK | 588 384 384.77 MK | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 22.57 MK | 37 219 575 703.03 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 326.68 MK | 154 421 292 126.87 MK | 31 053 651 676.13 MK | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 177.99 MK | 154 118 831 272.82 MK | 5 818 917 360.27 MK | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 654.69 MK | 153 227 913 289.18 MK | 166 770 973.05 MK | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 823.37 MK | 153 047 599 654.72 MK | 30 265 018 111.09 MK | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 6.70 MK | 152 887 580 094.14 MK | 41 072 926 186.85 MK | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 138.29 MK | 6 761 738 775.83 MK | 62 986 625.46 MK | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 15.71 MK | 152 336 139 687.85 MK | 1 023 784 672.65 MK | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 814.39 MK | 151 848 972 797.59 MK | 6 936 161 811.56 MK | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 1 717.72 MK | 150 860 384 495.62 MK | 152 294 753.08 MK | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 386.05 MK | 150 621 767 616.75 MK | 10 575 164 475.41 MK | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 182.74 MK | 149 922 478 551.73 MK | 9 252 538 869.72 MK | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 41.54 MK | 198 206 531 592.73 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 815.59 MK | 149 893 562 484.19 MK | 151 325 275 881.55 MK | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 801.70 MK | 149 645 861 162.42 MK | 24 529 170 143.77 MK | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 1 596.49 MK | 149 316 820 735.30 MK | 28 693 589 619.14 MK | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 185.66 MK | 147 148 229 983.15 MK | 4 530 414 273.08 MK | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 192.39 MK | 24 515 932 317.82 MK | 0.000000 MK | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 38.17 MK | 86 985 548 194.09 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 78.83 MK | 94 110 287 105.70 MK | 19 849 932 084.92 MK | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 5.05 MK | 56 337 594 401.39 MK | 2 948 559 023.03 MK | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 5.42 MK | 145 314 461 139.62 MK | 752 119 127.43 MK | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 8.44 MK | 84 365 440 711.50 MK | 183 594.08 MK | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 32 830.23 MK | 145 043 481 474.17 MK | 2 063 441 573.10 MK | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 12 407.57 MK | 144 825 506 805.11 MK | 376 217 177.50 MK | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 45.71 MK | 144 800 344 024.09 MK | 51 860 079 471.51 MK | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.364 MK | 143 139 865 475.45 MK | 14 825 324 117.99 MK | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 264.70 MK | 128 257 769 218.39 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 143.20 MK | 143 059 397 575.97 MK | 20 464 469 965.94 MK | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 49.66 MK | 142 684 036 016.16 MK | 2 491 198 458.40 MK | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 20.74 MK | 142 102 551 997.55 MK | 424 405 427.34 MK | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 1 912.43 MK | 13 009 621 971.10 MK | 2 578 977.21 MK | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 55.73 MK | 118 790 737 039.06 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.195 MK | 141 840 660 239.04 MK | 14 905 757 377.07 MK | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago