0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 751.97 Rp 1 765 691 590 053.60 Rp 20 030 693 997.60 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 641.43 Rp 1 756 944 034 876.80 Rp 81 811 675 756.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 425.54 Rp 1 741 833 263 412.00 Rp 239 891 753 613.60 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 137.05 Rp 121 452 389 269.20 Rp 12 155 463 619.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 955.27 Rp 2 539 436 467 431.60 Rp 164 854 782 576.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 719 552 120 145.20 Rp 51 353 429 450.40 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 262.00 Rp 1 720 281 469 302.00 Rp 24 855 121 605.60 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 421.49 Rp 1 717 766 174 995.20 Rp 190 168 056 421.20 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 111 159 549.66 Rp 1 705 076 336 581.20 Rp 54 535 220 982.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 427.58 Rp 1 078 147 403 863.20 Rp 187 458 371 258.40 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 045.22 Rp 1 704 522 405 999.60 Rp 50 471 535 153.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 552.17 Rp 111 450 362 878.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 403.71 Rp 1 704 407 388 631.20 Rp 53 816 591 664.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 861.54 Rp 1 699 033 014 954.00 Rp 65 859 188 551.20 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 689 680 097 309.60 Rp 248 822 046 198.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 970.69 Rp 1 685 505 612 027.60 Rp 27 512 774 704.80 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 720.58 Rp 1 676 082 840 379.20 Rp 110 843 583 325.20 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 301.52 Rp 817 124 097 160.80 Rp 50 014.80 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 490.27 Rp 1 670 127 728 187.60 Rp 5 407 783 563.60 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.14 Rp 1 664 564 865 400.80 Rp 74 567 048 648.40 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 130.96 Rp 1 663 876 561 723.20 Rp 5 938 557 292.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 092.60 Rp 1 662 447 722 245.20 Rp 460 152 348 123.60 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 679.70 Rp 1 661 089 320 277.20 Rp 22 982 300 748.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 686.87 Rp 1 655 854 337 847.60 Rp 10 805 214 063.60 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 768.71 Rp 1 768 704 414 919.20 Rp 202 910 660 449.20 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 213.53 Rp 1 653 433 088 036.40 Rp 84 366 631 800.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.87 Rp 1 653 285 444 346.80 Rp 16 583 690 653.20 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 627.87 Rp 1 647 509 751 914.40 Rp 315 574 482 405.60 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 062.27 Rp 1 644 576 834 027.60 Rp 267 818 384 116.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 697.85 Rp 1 640 371 472 942.40 Rp 86 531 705 805.60 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 918 127 351 944.00 Rp 2 317 352.40 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 292.08 Rp 1 632 991 905 903.60 Rp 61 116 718 528.80 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.86 Rp 399 858 239 682.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 250 287.13 Rp 1 626 880 630 834.80 Rp 297 337 469 180.40 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 619.05 Rp 1 616 460 063 926.40 Rp 116 081 800 045.20 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 143.24 Rp 1 615 070 802 826.80 Rp 170 510 056 041.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 080.75 Rp 1 595 624 315 036.40 Rp 369 990 551 462.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 578.27 Rp 1 578 270 146 389.20 Rp 49 212 495 921.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 398.25 Rp 99 298 650 369.60 Rp 14 829 321 513.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 113 235.49 Rp 1 565 333 434 922.40 Rp 30 194 018 118.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 217.47 Rp 896 058 021 355.20 Rp 230 506 242 991.20 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 319.26 Rp 1 565 306 543 631.60 Rp 71 034 936 786.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.82 Rp 1 562 653 275 163.20 Rp 28 188 357 951.60 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 253.67 Rp 949 163 786 010.00 Rp 120 236 029 333.20 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 400.06 Rp 1 561 951 184 072.40 Rp 35 392 906 533.60 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 633.33 Rp 1 558 089 824 781.60 Rp 139 397 582 808.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 567.47 Rp 2 058 755 728 035.60 Rp 160 797 582.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 254.65 Rp 1 550 586 221 038.80 Rp 2 552 505 318.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 561 839.46 Rp 2 043 457 784 517.60 Rp 7 067 524 701.60 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.46 Rp 1 546 327 027 357.20 Rp 82 971 568 983.60 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 167 416.14 Rp 1 532 459 973 924.00 Rp 427 104 052 056.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 110.69 Rp 1 531 734 342 534.00 Rp 194 966 126 229.60 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 815.04 Rp 1 149 742 689 796.80 Rp 7 639 877 401.20 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 928.16 Rp 1 528 940 365 761.60 Rp 263 439 421 660.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.82 Rp 2 026 152 780 418.80 Rp 119 513 015 384.40 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 477.63 Rp 1 524 034 564 074.00 Rp 36 158 983 225.20 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 345.86 Rp 1 521 259 476 224.40 Rp 351 630 218 412.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 534.03 Rp 1 519 626 609 705.60 Rp 332 087 952 279.60 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.53 Rp 1 516 585 059 673.20 Rp 322 587 390 945.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 188.27 Rp 1 285 943 843 408.40 Rp 762 308 910.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 349.77 Rp 1 507 818 415 514.40 Rp 11 820 197 743.20 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 773.68 Rp 1 502 805 082 006.80 Rp 106 541 560 303.20 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 394.85 Rp 837 344 647 339.20 Rp 403 919 524.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 261.20 Rp 1 502 131 949 485.20 Rp 5 603 091 357.60 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.97 Rp 1 490 630 662 778.40 Rp 95 171 695 819.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 166.12 Rp 1 487 054 504 548.80 Rp 5 663 509 236.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 217.26 Rp 358 257 996 320.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 144.44 Rp 1 486 386 173 448.00 Rp 298 907 733 841.20 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 713.21 Rp 1 483 474 828 611.60 Rp 56 010 140 762.40 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 301.78 Rp 1 474 899 274 332.00 Rp 1 605 258 349.20 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 925.33 Rp 1 473 163 660 742.40 Rp 291 316 720 899.60 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.48 Rp 1 471 623 388 290.00 Rp 395 348 521 867.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 331.12 Rp 65 085 292 879.20 Rp 606 279 405.60 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 151.17 Rp 1 466 315 484 282.00 Rp 9 854 466 058.80 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 838.97 Rp 1 461 626 246 678.40 Rp 66 764 206 357.20 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 534.00 Rp 1 452 110 564 203.20 Rp 1 465 917 116.40 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 715.92 Rp 1 449 813 751 214.40 Rp 101 791 521 374.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 758.94 Rp 1 443 082 726 087.20 Rp 89 060 554 123.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 399.88 Rp 1 907 842 137 498.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 850.47 Rp 1 442 804 393 725.20 Rp 1 456 585 388 359.20 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 716.77 Rp 1 440 420 138 194.40 Rp 236 106 166 744.80 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 367.02 Rp 1 437 252 950 984.40 Rp 276 190 894 980.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 787.07 Rp 1 416 379 124 160.00 Rp 43 607 620 702.80 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 851.90 Rp 235 978 745 706.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 367.36 Rp 837 281 662 034.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 758.75 Rp 905 861 022 184.80 Rp 191 066 038 812.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.56 Rp 542 278 983 747.60 Rp 28 381 431 751.20 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.21 Rp 1 398 728 134 346.40 Rp 7 239 542 270.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.23 Rp 812 061 749 149.20 Rp 1 767 189.60 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 316 008.23 Rp 1 396 119 812 511.60 Rp 19 861 710 660.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 429.43 Rp 1 394 021 691 651.60 Rp 3 621 288 250.80 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 440.00 Rp 1 393 779 486 646.80 Rp 499 180 547 052.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.50 Rp 1 377 796 507 084.80 Rp 142 701 543 824.40 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 547.84 Rp 1 234 548 501 555.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 378.40 Rp 1 377 021 961 220.40 Rp 196 981 289 208.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 477.96 Rp 1 373 408 908 740.00 Rp 23 979 095 712.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.59 Rp 1 367 811 819 158.40 Rp 4 085 125 506.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 408.18 Rp 125 224 455 470.40 Rp 24 824 012.40 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 536.40 Rp 1 143 423 336 488.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.88 Rp 1 365 290 973 208.80 Rp 143 475 756 256.80 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago