0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TZS

Market Capitalizations

attach_money
0.000000 TZS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 189.52 TZS 7 671 086 228.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 24.06 TZS 15 295 872 608.44 TZS 52 676 122.24 TZS arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 69.14 TZS 11 565 291 053.53 TZS 0.000000 TZS arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 40.81 TZS 3 066 178 838.98 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 765.05 TZS 15 294 580 153.91 TZS 1 519 073 904.92 TZS arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 76.28 TZS 15 255 612 404.00 TZS 130 149 680.13 TZS arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 15 237.99 TZS 15 237 992 268.14 TZS 2 744 731 145.02 TZS arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 405.56 TZS 7 474 814 967.98 TZS 877 198.23 TZS arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 TZS 15 199 484 003.02 TZS 8 256 980 931.91 TZS arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 28.85 TZS 15 191 692 418.75 TZS 2 205 536 804.90 TZS arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 79.26 TZS 2 416 764 664.21 TZS 385 736 249.90 TZS arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 072.62 TZS 15 165 354 357.63 TZS 1 190 389 939.86 TZS arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 49.20 TZS 15 114 201 660.89 TZS 5 634 217.20 TZS arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 13.71 TZS 11 965 993 730.36 TZS 0.000000 TZS arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 453.79 TZS 15 035 457 762.71 TZS 323 211 918.97 TZS arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 425.79 TZS 14 969 699 838.31 TZS 1 912 800 767.26 TZS arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 85.70 TZS 19 364 202 510.13 TZS 148 425 871.81 TZS arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.093 TZS 3 024 567 208.69 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 15.26 TZS 3 125 437 633.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.43 TZS 14 943 268 405.95 TZS 475 131 840.87 TZS arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 962.86 TZS 1 380 240 699.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.070 TZS 19 215 393 324.81 TZS 2 007 481.66 TZS arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 863.38 TZS 14 918 849 369.53 TZS 3 668 506.88 TZS arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 4.94 TZS 14 781 802 503.32 TZS 70 072 658.55 TZS arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.046 TZS 4 279 457 018.34 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.157 TZS 14 683 824 129.68 TZS 625 557 822.92 TZS arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 715.98 TZS 14 654 613 674.36 TZS 18 094 363.47 TZS arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 62.43 TZS 14 640 406 503.04 TZS 921 507 796.93 TZS arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 255.63 TZS 14 610 719 362.97 TZS 1 194 623 588.45 TZS arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 73.68 TZS 14 546 887 834.68 TZS 3 483 332 054.03 TZS arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 228.33 TZS 852 469 593.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 53 395 280.67 TZS 16 125 375 333.95 TZS 1 248 226.05 TZS arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 445.26 TZS 9 469 067 399.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 13.21 TZS 1 850 092 150.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.00 TZS 14 497 376 506.06 TZS 542 698 218.76 TZS arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.050 TZS 4 098 810 697.30 TZS 1 491 482.70 TZS arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 12.17 TZS 14 487 302 240.68 TZS 2 190 828 377.45 TZS arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 9.11 TZS 14 445 783 981.63 TZS 9 587 752.07 TZS arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 29.68 TZS 630 825 926.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 12.37 TZS 14 438 896 624.11 TZS 432 534 898.28 TZS arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 9.47 TZS 3 035 408 101.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 127.40 TZS 14 392 766 317.23 TZS 850 095 998.23 TZS arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 180.70 TZS 4 078 912 794.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 284.26 TZS 14 297 704 566.27 TZS 1 070 073 725.59 TZS arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 425.41 TZS 14 254 068 254.36 TZS 269 100 828.20 TZS arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 14.86 TZS 4 226 505 696.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 639 960.34 TZS 4 992 624 092.98 TZS 0.000000 TZS arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 7.93 TZS 654 955 020.72 TZS 746 969.92 TZS arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 16.31 TZS 14 073 247 476.52 TZS 3 640 446 365.44 TZS arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.08 TZS 618 766 293.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 10.57 TZS 4 216 006 346.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 172.78 TZS 14 040 223 543.18 TZS 819 460 402.93 TZS arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 5 350.56 TZS 2 937 039 042.53 TZS 0.000000 TZS arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 403.62 TZS 14 036 247 894.06 TZS 9 514 568 678.97 TZS arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 147.32 TZS 14 000 776 651.38 TZS 52 740 007.82 TZS arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 486.95 TZS 13 982 217 888.85 TZS 506 170.41 TZS arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 98.13 TZS 2 624 653 273.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 028.84 TZS 1 911 938 311.86 TZS 7 371.41 TZS arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 366.23 TZS 13 944 196 137.03 TZS 0.000000 TZS arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 7.79 TZS 13 907 867 353.22 TZS 19 340 132.39 TZS arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 59.18 TZS 3 175 226 618.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 14.00 TZS 13 875 447 875.81 TZS 277 838 410.57 TZS arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 9.24 TZS 13 834 730 643.72 TZS 296 404 544.52 TZS arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 73.10 TZS 13 817 454 507.16 TZS 986 454 865.82 TZS arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.91 TZS 13 731 014 853.08 TZS 287 485.13 TZS arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 51.36 TZS 13 698 364 404.71 TZS 1 524 327 265.75 TZS arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 87.53 TZS 13 690 850 477.02 TZS 2 457.14 TZS arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 226.64 TZS 13 680 906 439.95 TZS 2 196 519 108.82 TZS arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 680.44 TZS 13 631 704 710.70 TZS 176 687 871.90 TZS arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000246 TZS 13 595 692 897.68 TZS 549 546 262.08 TZS arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 335.89 TZS 9 638 708 199.80 TZS 781 706 479.14 TZS arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 13.59 TZS 13 585 842 231.85 TZS 1 180 632 645.27 TZS arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.17 TZS 542 653 990.28 TZS 626 570.16 TZS arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 8 671 940.53 TZS 17 343 879 845.63 TZS 334 500 010.47 TZS arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 7.16 TZS 13 554 983 037.00 TZS 2 587 336 719.89 TZS arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 959.32 TZS 4 893 397 493.29 TZS 0.000000 TZS arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 486.20 TZS 13 549 142 420.22 TZS 1 204 019 683.77 TZS arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 9 485.56 TZS 2 757 225 691.22 TZS 236 135 866.18 TZS arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 082.73 TZS 13 534 178 450.43 TZS 10 612 378.58 TZS arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 659 504.75 TZS 2 500 872 494.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 337.26 TZS 3 996 665 017.78 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 191.43 TZS 13 514 865 346.56 TZS 405 666 095.38 TZS arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 178.07 TZS 1 869 719 768.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 24.36 TZS 13 435 406 421.25 TZS 580 412 828.34 TZS arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 14 929.10 TZS 17 219 737 867.66 TZS 905 320 172.46 TZS arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 403.42 TZS 17 176 135 955.67 TZS 0.000000 TZS arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 84.70 TZS 13 427 455 123.01 TZS 53 961 205.36 TZS arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 109.21 TZS 2 229 695 384.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 12.30 TZS 13 298 435 726.32 TZS 137 233 608.69 TZS arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 660.87 TZS 13 186 419 723.87 TZS 490 933 694.68 TZS arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 28.40 TZS 3 892 828 827.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 6.83 TZS 13 078 666 855.67 TZS 15 828 164 848.21 TZS arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 5 917.22 TZS 2 928 026 260.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 146.88 TZS 13 036 738 254.60 TZS 537 125 430.01 TZS arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.265 TZS 2 284 740 187.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 49.00 TZS 5 283 735 962.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 5.84 TZS 12 956 045 846.06 TZS 45 818 250.37 TZS arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 734.63 TZS 12 918 129 751.17 TZS 3 723 787 568.63 TZS arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.666 TZS 12 902 890 581.93 TZS 3 176 654 215.96 TZS arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.175 TZS 465 998 659.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago