0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 9.46 VT 382 887 520.58 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.20 VT 763 464 073.19 VT 2 629 227.37 VT arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 3.45 VT 577 259 267.34 VT 0.000000 VT arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.04 VT 153 042 421.67 VT 0.000000 VT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 237.84 VT 763 399 562.80 VT 75 821 653.37 VT arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 3.81 VT 761 454 562.49 VT 6 496 171.06 VT arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 760.58 VT 760 575 087.28 VT 136 997 978.04 VT arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 20.24 VT 373 091 017.94 VT 43 783.66 VT arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 VT 758 653 021.26 VT 412 131 328.23 VT arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.44 VT 758 264 119.31 VT 110 085 129.22 VT arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 3.96 VT 120 628 161.71 VT 19 253 283.29 VT arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 53.54 VT 756 949 505.63 VT 59 416 025.19 VT arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 2.46 VT 754 396 317.12 VT 281 221.12 VT arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.684 VT 597 259 571.06 VT 0.000000 VT arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 122.48 VT 750 465 966.84 VT 16 132 501.52 VT arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 71.17 VT 747 183 786.47 VT 95 473 772.72 VT arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 4.28 VT 966 526 938.40 VT 7 408 392.03 VT arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.005 VT 150 965 457.15 VT 0.000000 VT arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.762 VT 156 000 210.47 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.122 VT 745 864 512.34 VT 23 715 292.34 VT arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 97.97 VT 68 892 060.84 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.003 VT 959 099 414.02 VT 100 199.59 VT arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 43.09 VT 744 645 683.09 VT 183 106.47 VT arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.246 VT 737 805 252.25 VT 3 497 542.03 VT arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 VT 213 600 869.32 VT 0.000000 VT arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.008 VT 732 914 850.10 VT 31 223 516.02 VT arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 85.65 VT 731 456 866.38 VT 903 145.36 VT arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.12 VT 730 747 742.74 VT 45 995 289.98 VT arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 12.76 VT 729 265 966.22 VT 59 627 339.62 VT arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 3.68 VT 726 079 938.21 VT 173 863 822.37 VT arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 11.40 VT 42 549 380.79 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 2 665 122.78 VT 804 867 106.92 VT 62 302.80 VT arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 22.22 VT 472 630 293.88 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.660 VT 92 343 792.70 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.100 VT 723 608 675.43 VT 27 087 738.19 VT arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.003 VT 204 584 255.52 VT 74 444.49 VT arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.607 VT 723 105 837.85 VT 109 350 986.34 VT arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.455 VT 721 033 533.77 VT 478 554.21 VT arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.48 VT 31 486 463.29 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.617 VT 720 689 764.56 VT 21 589 147.85 VT arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.473 VT 151 506 559.45 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 56.27 VT 718 387 258.98 VT 42 430 907.34 VT arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 9.02 VT 203 591 089.97 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 14.19 VT 713 642 434.45 VT 53 410 672.67 VT arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 71.15 VT 711 464 411.84 VT 13 431 650.46 VT arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.742 VT 210 957 905.91 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 31 942.39 VT 249 197 232.71 VT 0.000000 VT arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.396 VT 32 690 820.63 VT 37 283.57 VT arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.814 VT 702 439 090.36 VT 181 705 881.16 VT arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.104 VT 30 884 529.90 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.528 VT 210 433 851.03 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 8.62 VT 700 790 764.22 VT 40 901 790.51 VT arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 267.06 VT 146 596 657.01 VT 0.000000 VT arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 70.06 VT 700 592 327.34 VT 474 901 402.76 VT arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 7.35 VT 698 821 848.46 VT 2 632 416.09 VT arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 24.31 VT 697 895 523.51 VT 25 264.52 VT arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 4.90 VT 131 004 521.93 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 51.35 VT 95 430 724.92 VT 367.93 VT arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 168.02 VT 695 997 740.87 VT 0.000000 VT arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.389 VT 694 184 459.47 VT 965 325.52 VT arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.95 VT 158 485 331.94 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.699 VT 692 566 303.58 VT 13 867 770.09 VT arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.461 VT 690 533 981.23 VT 14 794 462.97 VT arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 3.65 VT 689 671 676.09 VT 49 236 998.06 VT arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.096 VT 685 357 206.94 VT 14 349.27 VT arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 2.56 VT 683 727 522.59 VT 76 083 864.78 VT arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 4.37 VT 683 352 479.33 VT 122.64 VT arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 11.31 VT 682 856 141.84 VT 109 635 028.26 VT arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 33.96 VT 680 400 332.12 VT 8 819 035.42 VT arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000012 VT 678 602 871.71 VT 27 429 545.11 VT arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 16.77 VT 481 097 588.27 VT 39 017 375.99 VT arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.678 VT 678 111 194.67 VT 58 929 008.59 VT arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.258 VT 27 085 530.61 VT 31 274.05 VT arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 432 843.24 VT 865 686 416.90 VT 16 695 924.91 VT arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.358 VT 676 570 917.29 VT 129 141 937.92 VT arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 47.88 VT 244 244 527.76 VT 0.000000 VT arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 174.01 VT 676 279 394.13 VT 60 096 327.65 VT arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 473.45 VT 137 621 619.30 VT 11 786 267.76 VT arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 54.04 VT 675 532 496.35 VT 529 696.47 VT arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 82 830.99 VT 124 826 242.35 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 16.83 VT 199 485 850.32 VT 0.000000 VT arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 9.55 VT 674 568 519.90 VT 20 248 043.21 VT arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 8.89 VT 93 323 467.50 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.22 VT 670 602 480.41 VT 28 970 190.42 VT arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 745.16 VT 859 490 108.75 VT 45 187 315.83 VT arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 70.05 VT 857 313 803.14 VT 0.000000 VT arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 4.23 VT 670 205 606.65 VT 2 693 369.82 VT arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 5.45 VT 111 290 958.28 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.614 VT 663 765 851.51 VT 6 849 751.73 VT arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 32.99 VT 658 174 788.12 VT 24 504 011.49 VT arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.42 VT 194 303 066.51 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.341 VT 652 796 510.87 VT 790 032 416.94 VT arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 295.35 VT 146 146 801.34 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 7.33 VT 650 703 725.36 VT 26 809 583.15 VT arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.013 VT 114 038 413.80 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 2.45 VT 263 727 521.98 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.291 VT 646 676 118.93 VT 2 286 929.88 VT arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 136.49 VT 644 783 609.95 VT 185 865 697.08 VT arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.033 VT 644 022 976.11 VT 158 556 587.71 VT arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.009 VT 23 259 427.14 VT 0.000000 VT arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago