9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
32 104 865 160 527 652.00 FG

Market Capitalizations

attach_money
945 303 010 201 349.38 FG

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.95 FG 6 310 492 990 711.11 FG 31 834 689 531.01 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 412.21 FG 2 524 359 013 438.64 FG 73 143 046 720.48 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 102.11 FG 2 407 802 217 330.65 FG 595 640 018.99 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 295.10 FG 986 763 892 035.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 225 661.22 FG 8 962 188 113 676.84 FG 1 925 001 974.30 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 313.03 FG 2 349 081 343 463.03 FG 485 775 179.98 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 312 115 966 815.99 FG 6 408 773 619.81 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 188 485.11 FG 8 212 583 407 167.87 FG 1 933 641 740 739.26 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.42 FG 4 166 477 056 799.86 FG 2 068 675.37 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 858.05 FG 169 913 932 297.04 FG 21 885 676 624.88 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.00 FG 2 251 485 454 567.33 FG 272 751 169 457.96 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 525 311.62 FG 6 841 077 514 272.32 FG 112 615 995 487.11 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 385.26 FG 2 175 471 605 760.44 FG 5 152 758 757.05 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 143 387 948 118.73 FG 15 988 584 232.72 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 631.06 FG 2 107 878 624 646.45 FG 76 204 582 407.49 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.77 FG 1 651 647 868 198.89 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 934 275 137.95 FG 126 639 286.18 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 198 656.08 FG 5 387 138 517 084.47 FG 22 899 898 824.15 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 052 273 149 925.47 FG 491 010 330 878.90 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.78 FG 1 979 398 442 426.52 FG 30 707 910 618.08 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 676.79 FG 1 738 637 199 708.07 FG 155 799.82 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 775 402.25 FG 5 280 292 758 314.69 FG 6 117 410 647.26 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 574 531.54 FG 4 960 443 779 638.92 FG 1 394 408 379.73 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 634.12 FG 1 966 375 222 114.77 FG 77 458 476.66 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 732.44 FG 1 953 382 573 189.73 FG 18 936 706 307.07 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 107.63 FG 5 599 472 931 645.39 FG 32 120 729.34 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.32 FG 1 934 857 238 993.54 FG 200 787 934 177.68 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 217 955.14 FG 3 925 505 821 892.08 FG 906 651 079.82 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 048 362.85 FG 3 912 271 596 692.19 FG 20 212 014 380.75 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 152.00 FG 1 920 956 874 356.57 FG 242 078 573 465.52 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 023.69 FG 1 834 729 845 394.95 FG 248 076 883 806.73 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.27 FG 1 818 273 489 516.88 FG 338 906 343 287.09 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 841.02 FG 1 100 969 071 642.34 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 752 510 368 253.48 FG 37 677 381 819.70 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 245.63 FG 2 184 403 436 270.73 FG 867 147 170.17 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.46 FG 1 815 496 634 721.30 FG 54 748 506 472.32 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 648.12 FG 1 812 927 184 106.94 FG 297 352 610.04 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 175.80 FG 1 811 122 381 692.97 FG 24 676 960.21 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 284.79 FG 1 803 710 110 094.76 FG 131 320 291 742.01 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 865 847.54 FG 3 015 644 227 131.46 FG 36 407 976 828.06 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 034.29 FG 1 776 977 076 980.19 FG 133 646 495 561.24 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 085.35 FG 1 773 813 622 244.94 FG 61 812 452 953.05 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 445 417.88 FG 2 829 859 919 386.56 FG 112 128 489 198.02 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.89 FG 1 761 941 260 573.70 FG 17 190 441 347.30 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 541 342.52 FG 2 812 364 473 927.00 FG 186 086 922 926.60 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 312.57 FG 1 752 318 951 232.39 FG 107 538 678 464.62 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 291 039.24 FG 2 609 086 192 165.28 FG 136 420 052.59 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 651.35 FG 1 217 974 129 796.12 FG 1 945 790 248 934.06 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 128.74 FG 1 744 565 659 797.10 FG 39 784 427 226.92 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 372.78 FG 1 741 934 659 598.71 FG 48 975 638 469.15 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 358 998.87 FG 1 738 822 056 193.27 FG 100 495 799 581.62 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 049.36 FG 918 427 001 407.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 725 719.89 FG 2 413 575 284 411.36 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.52 FG 1 736 720 662 857.26 FG 303 104 462 376.99 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 918 768.22 FG 2 025 178 557 364.35 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 852.13 FG 1 730 874 863 227.73 FG 9 109 009 526.64 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 737.29 FG 1 719 871 423 113.49 FG 1 373 356 197 512.20 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.42 FG 1 682 057 863 596.47 FG 48 187 992 484.38 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 018.18 FG 1 676 734 400 171.11 FG 95 708 599 133.13 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 793.65 FG 1 636 069 660 689.32 FG 76 789 610 727.70 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 820.01 FG 828 619 796 472.94 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 220.49 FG 1 616 822 713 664.96 FG 432 218 403 638.29 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 662.06 FG 1 614 617 341 260.89 FG 8 922 984 542.80 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 213.05 FG 1 514 739 764 016.46 FG 865 554.55 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 164.22 FG 1 591 262 749 320.64 FG 119 058 880 611.73 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 657.97 FG 324 399 398 021.62 FG 206 252 993.67 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 632.49 FG 1 579 424 551 087.48 FG 8 169 553 929.38 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 035.07 FG 742 935 496 180.67 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 069.11 FG 1 574 580 873 204.62 FG 140 492 036 662.42 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 590 173.32 FG 1 563 594 415 270.64 FG 123 028 088 732.93 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 589 759.91 FG 1 543 852 258 521.71 FG 315 309 525 906.08 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 699.92 FG 1 543 010 298 988.94 FG 128 812 555 167.06 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 348.57 FG 1 437 479 205 058.22 FG 192 421 431.97 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 071.97 FG 1 541 251 898 954.38 FG 6 267 999 827.83 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 800.10 FG 2 109 339 836 526.33 FG 9 747 529 118.03 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 273.83 FG 1 541 027 339 481.98 FG 59 423 565 673.33 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 660.70 FG 734 668 584 675.53 FG 182 403 157 384.83 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 670.38 FG 1 528 876 070 168.16 FG 89 378 703 499.45 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.41 FG 1 524 975 067 745.48 FG 185 165 929 607.89 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 940.23 FG 1 521 619 356 033.64 FG 128 947 174 866.19 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 576 747 585.61 FG 2 042 021 582 426.46 FG 18 685 444 476.81 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 544.41 FG 1 519 279 658 218.98 FG 8 572 305 116.95 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.44 FG 1 488 950 548 894.08 FG 60 517 704 524.19 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 267 382.09 FG 2 033 297 727 363.39 FG 1 555 470 770.35 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 371.18 FG 1 486 529 186 007.65 FG 249 293 403 415.38 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 659.13 FG 126 878 395 625.62 FG 1 881 854 079.99 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 929.32 FG 1 481 690 164 808.26 FG 65 569 582 898.46 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 845.55 FG 1 477 891 592 111.01 FG 1 415 664 824 161.61 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 234 969.65 FG 1 194 605 541 838.80 FG 119 558 366 175.78 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.05 FG 1 464 994 396 541.72 FG 14 414 928 161.28 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 752.83 FG 694 535 901 575.50 FG 219 605 254 545.69 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.04 FG 1 456 582 374 816.30 FG 3 527 472 356.71 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.27 FG 295 890 619 159.32 FG 473 640 105.20 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 148.04 FG 1 455 607 431 482.50 FG 82 093 296 231.60 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 739.70 FG 1 445 665 689 234.59 FG 75 360 796 554.62 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 507.38 FG 1 431 145 024 929.51 FG 101 629 520 242.04 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.43 FG 1 412 002 221 428.58 FG 39 457 013 907.36 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 590.94 FG 1 407 135 502 483.60 FG 129 016 445 196.81 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 552.58 FG 1 403 533 765 546.52 FG 45 517 341 232.06 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 672.22 FG 1 402 914 790 176.87 FG 116 149 318 992.57 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago