9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 320 655 442 992 000.00 £

Market Capitalizations

attach_money
17 914 608 743 033 010.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.72 £ 65 304 896 008 720.56 £ 329 445 115 041.31 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 614.46 £ 26 123 632 987 778.65 £ 756 929 619 741.77 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 863.96 £ 24 917 430 958 849.09 £ 6 164 052 405.42 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 448.39 £ 10 211 644 866 632.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 793 891.97 £ 92 746 282 047 340.53 £ 19 921 114 552.12 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 936.65 £ 24 309 750 930 187.16 £ 5 027 102 899.76 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 927 210 282 188.45 £ 66 321 964 924.33 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 693 662.45 £ 84 988 907 547 713.73 £ 20 010 524 214 665.02 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.11 £ 43 117 289 143 264.59 £ 21 407 936.02 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 879.62 £ 1 758 374 772 846.49 £ 226 486 557 892.04 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 743.51 £ 23 299 768 130 967.83 £ 2 822 598 295 240.65 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 784 870.79 £ 70 795 713 792 054.67 £ 1 165 420 179 537.41 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 894.03 £ 22 513 129 670 412.71 £ 53 323 943 990.20 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 181 108 078 921.30 £ 165 459 787 718.91 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 319.55 £ 21 813 635 572 397.62 £ 788 612 290 170.41 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.62 £ 17 092 276 694 470.91 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 386 034 961 573.07 £ 1 310 541 890.60 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 211 666.72 £ 55 749 451 138 068.80 £ 236 982 358 354.98 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 238 195 626 657.33 £ 5 081 279 488 695.03 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.02 £ 20 484 042 947 636.80 £ 317 784 507 884.00 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 701.13 £ 17 992 496 258 368.22 £ 1 612 313.17 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 831 573.43 £ 54 643 744 947 490.06 £ 63 306 760 145.34 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 101 459.09 £ 51 333 749 306 632.30 £ 14 430 202 896.33 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 608.12 £ 20 349 270 585 254.16 £ 801 588 365.73 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 579.74 £ 20 214 814 594 545.20 £ 195 968 783 730.72 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 921.09 £ 57 946 819 375 761.88 £ 332 405 232.45 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 615.00 £ 20 023 102 944 601.28 £ 2 077 878 096 145.62 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 062 765.03 £ 40 623 569 324 557.97 £ 9 382 587 790.10 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 959 098.45 £ 40 486 613 352 701.67 £ 209 166 462 779.42 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 591.24 £ 19 879 253 348 628.88 £ 2 505 179 245 009.15 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 685.47 £ 18 986 922 564 367.09 £ 2 567 253 481 306.86 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.49 £ 18 816 621 985 492.84 £ 3 507 213 071 567.85 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 831.67 £ 11 393 510 909 251.23 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 833 305 057 331.95 £ 389 908 919 198.28 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 349.11 £ 22 605 561 793 148.76 £ 8 973 776 827.84 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.87 £ 18 787 885 369 522.67 £ 566 571 506 706.39 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 055.73 £ 18 761 295 100 677.28 £ 3 077 189 263.19 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 341.62 £ 18 742 617 885 737.96 £ 255 372 491.98 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 222.34 £ 18 665 911 101 240.74 £ 1 358 983 839 879.13 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 070 316.84 £ 31 207 757 134 348.17 £ 376 772 328 904.24 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 703.48 £ 18 389 261 091 468.96 £ 1 383 056 839 997.05 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 580.50 £ 18 356 523 699 506.46 £ 639 673 606 814.06 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 958 080.88 £ 29 285 145 871 616.14 £ 1 160 375 162 046.85 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.07 £ 18 233 661 136 239.29 £ 177 897 350 679.60 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 950 768.55 £ 29 104 092 149 181.98 £ 1 925 742 912 351.29 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 977.80 £ 18 134 083 510 240.36 £ 1 112 876 953 414.65 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 819 084.60 £ 27 000 442 391 417.96 £ 1 411 759 328.67 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 529.53 £ 12 604 351 831 897.72 £ 20 136 244 513 457.98 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 029.56 £ 18 053 847 640 926.80 £ 411 713 932 119.83 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 132.58 £ 18 026 620 418 805.21 £ 506 830 287 569.69 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 715 143.02 £ 17 994 409 267 947.72 £ 1 039 992 873 877.13 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 299.77 £ 9 504 452 331 509.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 345 023.20 £ 24 977 174 238 163.74 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.00 £ 17 972 662 746 165.16 £ 3 136 712 999 197.51 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 507 983.48 £ 20 957 803 975 449.27 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 423.51 £ 17 912 166 785 317.69 £ 94 265 681 105.31 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 978.59 £ 17 798 296 361 333.94 £ 14 212 341 855 617.79 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.52 £ 17 406 978 190 849.70 £ 498 679 238 324.73 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 234.04 £ 17 351 887 689 059.86 £ 990 451 954 027.98 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 699.34 £ 16 931 063 739 649.09 £ 794 666 526 134.18 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 485.97 £ 8 575 071 665 412.70 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 676.20 £ 16 731 884 392 526.60 £ 4 472 864 155 653.35 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 200.00 £ 16 709 061 830 847.12 £ 92 340 579 177.02 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 645.08 £ 15 675 466 705 212.52 £ 8 957 295.40 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 048.06 £ 16 467 374 026 070.36 £ 1 232 095 151 473.63 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 552.17 £ 3 357 086 202 976.11 £ 2 134 433 921.89 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 894.05 £ 16 344 865 007 252.79 £ 84 543 611 819.39 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 408.80 £ 7 688 357 374 088.27 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 338.98 £ 16 294 739 623 878.51 £ 1 453 898 745 755.34 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 144 014.46 £ 16 181 044 942 030.59 £ 1 273 170 979 300.95 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 103 201.40 £ 15 976 740 857 488.45 £ 3 263 018 567 672.19 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 591.79 £ 15 968 027 737 956.87 £ 1 333 032 226 196.07 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 093.02 £ 14 875 926 514 648.86 £ 1 991 296 341.33 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 790.67 £ 15 949 830 723 624.17 £ 64 865 150 399.78 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 237 049.51 £ 21 828 757 099 353.25 £ 100 873 477 925.07 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 576.83 £ 15 947 506 842 904.48 £ 614 951 919 362.96 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 176.67 £ 7 602 806 245 681.80 £ 1 887 621 021 402.40 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 983.34 £ 15 821 757 970 339.18 £ 924 946 267 433.84 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.05 £ 15 781 387 977 389.72 £ 1 916 211 902 176.34 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 730.03 £ 15 746 660 990 972.02 £ 1 334 425 354 350.30 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 968 541 785.42 £ 21 132 106 046 899.48 £ 193 368 570 447.81 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 982.48 £ 15 722 448 346 618.75 £ 88 711 530 943.97 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.06 £ 15 408 583 909 495.49 £ 626 274 746 910.58 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 510 137.33 £ 21 041 826 183 103.18 £ 16 096 976 425.16 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 189.83 £ 15 383 526 144 320.82 £ 2 579 842 780 851.70 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 821.04 £ 1 313 016 343 458.57 £ 19 474 593 376.21 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 663.04 £ 15 333 448 951 195.82 £ 678 554 718 121.41 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 144.72 £ 15 294 138 964 584.51 £ 14 650 177 769 179.27 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 611.74 £ 12 362 519 187 654.27 £ 1 237 264 137 932.59 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.77 £ 15 160 670 784 412.74 £ 149 174 618 517.30 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 414.55 £ 7 187 488 345 756.05 £ 2 272 611 400 121.23 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 909.44 £ 15 073 617 965 431.74 £ 36 504 472 117.73 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.29 £ 3 062 059 674 671.73 £ 4 901 521 618.19 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 880.62 £ 15 063 528 647 034.24 £ 849 552 353 724.03 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 003.45 £ 14 960 645 331 166.36 £ 779 880 270 745.53 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 599.26 £ 14 810 376 489 442.46 £ 1 051 725 318 543.59 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.15 £ 14 612 274 884 103.02 £ 408 325 655 987.25 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 161.28 £ 14 561 911 057 525.08 £ 1 335 142 206 701.50 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 067.03 £ 14 524 638 049 461.66 £ 471 041 682 500.67 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 653.78 £ 14 518 232 508 372.14 £ 1 201 985 202 972.08 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago