9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
403 452 367 675 821.69 Дин.

Market Capitalizations

attach_money
20 171 014 993 336.19 Дин.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 767.15 Дин. 7 968 285 137.75 Дин. 3 598 102.05 Дин. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 31.46 Дин. 6 181 649 661.41 Дин. 2 053 048 932.92 Дин. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.195 Дин. 598 628 631.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 325.57 Дин. 4 976 293 542.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 214.18 Дин. 6 169 972 470.81 Дин. 34 826 735.35 Дин. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 12.52 Дин. 6 195 044 311.36 Дин. 244 052 194.30 Дин. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 692.98 Дин. 6 156 849 019.88 Дин. 79 857 976.96 Дин. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 57.39 Дин. 6 141 787 338.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.77 Дин. 2 795 364 536.49 Дин. 5 318 319 989.92 Дин. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 300.94 Дин. 6 103 822 197.63 Дин. 664 933 414.51 Дин. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.339 Дин. 242 256 471.49 Дин. 910 720.42 Дин. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 15.51 Дин. 6 102 947 482.45 Дин. 980 770 649.38 Дин. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 11.17 Дин. 1 318 703 393.66 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 9.11 Дин. 6 098 112 293.28 Дин. 664 112 858.44 Дин. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 9.33 Дин. 6 063 511 573.93 Дин. 374 116 281.59 Дин. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.25 Дин. 6 062 787 636.93 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.383 Дин. 6 038 622 886.01 Дин. 482 484 850.30 Дин. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.353 Дин. 5 971 021 007.20 Дин. 576 435 191.93 Дин. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 115.09 Дин. 5 958 243 993.11 Дин. 561 124 700.89 Дин. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.75 Дин. 5 948 600 038.79 Дин. 50 272 876.32 Дин. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 8.38 Дин. 5 941 421 181.74 Дин. 16 714 392.28 Дин. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 36.79 Дин. 5 937 942 189.41 Дин. 34 792 948.93 Дин. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 30.99 Дин. 5 970 416 885.91 Дин. 777 830 068.99 Дин. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 75.77 Дин. 5 888 866 865.04 Дин. 19 863 387.13 Дин. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 22.25 Дин. 5 874 286 160.60 Дин. 74 376 004.85 Дин. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.87 Дин. 5 866 403 134.12 Дин. 488 556 622.30 Дин. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.635 Дин. 410 871 868.32 Дин. 70 318 004.12 Дин. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.89 Дин. 5 850 917 256.28 Дин. 456 165 736.29 Дин. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 9.62 Дин. 5 836 978 897.17 Дин. 134 866 397.74 Дин. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.164 Дин. 5 827 105 699.49 Дин. 132 144 523.70 Дин. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 7 294.91 Дин. 7 074 531 151.39 Дин. 2 989 731 536.40 Дин. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 6.49 Дин. 5 813 167 642.93 Дин. 424 279 528.56 Дин. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.965 Дин. 5 795 798 802.73 Дин. 612 018 541.29 Дин. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 273.96 Дин. 5 753 166 699.24 Дин. 24 511 792.88 Дин. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 8.83 Дин. 246 208 372.79 Дин. 11 645 219.57 Дин. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 24.01 Дин. 5 753 071 593.00 Дин. 391 932 615.32 Дин. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.78 Дин. 2 655 088 277.95 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 6.05 Дин. 5 750 416 283.24 Дин. 1 153 435 373.42 Дин. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.014 Дин. 5 714 160 836.33 Дин. 157 090 698.95 Дин. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 26.09 Дин. 5 697 756 270.54 Дин. 39 477 662.47 Дин. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.63 Дин. 358 819 708.54 Дин. 47 516 812.45 Дин. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000010 Дин. 6 840 680 236.00 Дин. 457 537 061.37 Дин. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 176.02 Дин. 5 657 397 236.45 Дин. 73 563 113.76 Дин. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 13.81 Дин. 5 642 808 261.89 Дин. 78 078 390.95 Дин. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 66.11 Дин. 5 579 627 058.30 Дин. 475 798 669.80 Дин. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.02 Дин. 5 568 921 907.94 Дин. 34 525 683.25 Дин. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.013 Дин. 5 557 376 232.23 Дин. 353 629 207.31 Дин. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 24.50 Дин. 6 732 497 845.57 Дин. 224 389 004.29 Дин. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.006 Дин. 5 553 905 308.30 Дин. 68 544 065.98 Дин. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 59 247.62 Дин. 5 534 024 372.40 Дин. 94 027 596.54 Дин. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 104.83 Дин. 5 529 645 451.14 Дин. 384 197 240.52 Дин. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.73 Дин. 315 618 480.43 Дин. 207 164 991.83 Дин. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.047 Дин. 286 655 654.98 Дин. 3 501 785.55 Дин. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 16.03 Дин. 5 505 363 405.89 Дин. 619 771 767.42 Дин. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 707.07 Дин. 5 493 923 426.19 Дин. 23 896 779.25 Дин. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 57.53 Дин. 5 469 717 123.02 Дин. 107 719 466.10 Дин. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 14.03 Дин. 2 778 779 036.87 Дин. 0.000000 Дин. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 12.60 Дин. 5 448 487 251.85 Дин. 172 555 498.10 Дин. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 42.91 Дин. 2 243 686 921.02 Дин. 60 080 518.27 Дин. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.751 Дин. 5 404 204 656.71 Дин. 549 834 793.39 Дин. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 117.61 Дин. 5 370 645 164.11 Дин. 74 081 407.47 Дин. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 161.81 Дин. 5 349 979 173.10 Дин. 909 614 439.58 Дин. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.629 Дин. 266 713 500.12 Дин. 91 374.61 Дин. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 12.45 Дин. 5 300 573 851.26 Дин. 35 724 243.76 Дин. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 61.81 Дин. 5 244 529 750.76 Дин. 44 979 099.59 Дин. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.13 Дин. 5 218 524 900.84 Дин. 666 066 721.86 Дин. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 64.09 Дин. 6 522 981 621.73 Дин. 175 985 273.20 Дин. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 41.72 Дин. 5 215 548 367.99 Дин. 1 810 852 772.70 Дин. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.82 Дин. 2 898 599 082.75 Дин. 570 904 103.44 Дин. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 17.46 Дин. 5 211 303 382.14 Дин. 409 879 657.08 Дин. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 21.97 Дин. 5 206 669 802.07 Дин. 15 583 707.16 Дин. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.847 Дин. 4 002 353 699.39 Дин. 151 162 241.87 Дин. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.616 Дин. 5 187 859 441.72 Дин. 1 182 725 069.84 Дин. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 365 513.41 Дин. 6 442 454 371.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.01 Дин. 5 184 856 888.29 Дин. 300 362 047.66 Дин. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.782 Дин. 5 175 141 326.93 Дин. 632 229 978.93 Дин. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 117.70 Дин. 5 160 121 197.37 Дин. 101 826 409.11 Дин. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 5.16 Дин. 5 157 182 989.41 Дин. 71 299 323.01 Дин. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 406 535.60 Дин. 6 352 055 536.59 Дин. 10 450 491.55 Дин. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 58.72 Дин. 5 156 618 907.54 Дин. 180 572 056.56 Дин. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 352 557.53 Дин. 6 298 748 135.81 Дин. 10 791.48 Дин. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 10.58 Дин. 5 149 384 176.83 Дин. 68 895 041.29 Дин. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 59.45 Дин. 5 140 449 636.40 Дин. 897 306.70 Дин. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 18.35 Дин. 5 137 910 814.14 Дин. 3 063 645 827.18 Дин. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.286 Дин. 5 114 165 014.78 Дин. 420 216 585.93 Дин. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 060.76 Дин. 5 104 284 958.97 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.13 Дин. 6 596 700 959.85 Дин. 268 475.94 Дин. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 68.65 Дин. 5 064 710 173.15 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 32.38 Дин. 5 023 108 706.64 Дин. 8 128 709.19 Дин. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 12.86 Дин. 6 253 369 448.81 Дин. 158 947.44 Дин. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.277 Дин. 4 983 017 341.65 Дин. 71 673 494.97 Дин. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 163.07 Дин. 4 979 606 829.85 Дин. 60 757 053.44 Дин. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 101.17 Дин. 427 338 459.92 Дин. 11 886 262.96 Дин. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 314.08 Дин. 4 974 694 587.48 Дин. 141 915 051.01 Дин. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.125 Дин. 205 713 991.32 Дин. 3 508 139.42 Дин. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 40.34 Дин. 4 967 101 519.06 Дин. 119 074 021.63 Дин. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 10.65 Дин. 4 953 107 992.27 Дин. 614 327 313.35 Дин. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.494 Дин. 4 935 456 556.43 Дин. 95 368 261.70 Дин. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 102.14 Дин. 831 992 013.97 Дин. 55 671.95 Дин. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 33.26 Дин. 4 925 010 704.21 Дин. 116 083 268.23 Дин. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago