9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 013 267 149 626.62 руб

Market Capitalizations

attach_money
15 899 399 516 993.76 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 14.46 руб 21 634 508 529.60 руб 941 887 434.16 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 321.55 руб 20 898 562 313.35 руб 4 413 433 020.00 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 137.63 руб 9 778 843 143.50 руб 1 555 481 931.33 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.43 руб 20 475 882 129.15 руб 640 267 541.60 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.257 руб 883 076 409.19 руб 2 655 197.06 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 163.06 руб 19 613 429 923.39 руб 5 684 453 037.59 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.98 руб 19 521 373 764.29 руб 540 946 000.17 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 926.03 руб 19 218 604 743.78 руб 2 709 640 604.99 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 1 966.81 руб 19 107 670 690.06 руб 1 116 559 652.32 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 3.86 руб 1 078 267 815.35 руб 180 485 907.28 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 276.64 руб 2 934 069 467.15 руб 4 978 264 505.17 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 081.11 руб 18 552 401 332.69 руб 1 120 859 004.64 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 44.75 руб 18 458 454 259.91 руб 163 727 797.97 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 184.55 руб 18 454 909 492.33 руб 2 730 478 416.63 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 20.26 руб 18 103 310 761.89 руб 1 153 219 099.58 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 1 434.60 руб 22 657 873 229.48 руб 89 979 858.59 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 48.00 руб 17 873 037 604.31 руб 1 056 584 236.00 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 80.85 руб 17 796 669 287.51 руб 3 244 824 350.56 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 79.42 руб 201 417 403 495.26 руб 4 765 602 617.81 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 3 872.87 руб 237 855 343 799.59 руб 105 253.92 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.01 руб 112 139 546 733.50 руб 18 664 127.41 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 274 634.23 руб 2 612 192 182 667.47 руб 7 612 923 855.59 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 189.97 руб 651 857 739 506.11 руб 2 780 098 325.93 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 321 472.31 руб 1 045 820 542 742.55 руб 2 011 362 810.88 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 215.15 руб 101 522 785 564.08 руб 295 348 460.20 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 295.22 руб 173 809 675 574.20 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 276 135.59 руб 932 045 320 130.74 руб 92 050 405 344.88 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 1.61 руб 202 457 917 111.30 руб 133 593 855.23 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 353.53 руб 91 554 059 103.13 руб 2 771 505 106.58 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 036.79 руб 58 887 570 403.15 руб 544 460 002.44 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago