9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 414 660 592 954 844.50 AMD

Market Capitalizations

attach_money
41 653 590 826 402.39 AMD

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 242 495.66 AMD 479 059 423 322 127.62 AMD 14 280 745 095 634.05 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 000 274.72 AMD 120 402 542 271 528.92 AMD 6 893 901 584 734.72 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.67 AMD 3 709 588 020 202.64 AMD 435 239 767 555.58 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 673.32 AMD 33 472 540 750 133.11 AMD 614 819 007 530.46 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.23 AMD 45 607 119 437 364.24 AMD 24 667 808 550 212.01 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 591.43 AMD 31 899 658 404 698.60 AMD 726 735 616 987.04 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 883.45 AMD 27 580 773 908 857.98 AMD 907 603 204 940.29 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.32 AMD 13 558 885 463 124.55 AMD 2 588 673 021 695.00 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.78 AMD 13 393 487 996 950.19 AMD 752 329 966 754.40 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.49 AMD 6 502 975 981 510.95 AMD 372 226 296 308.80 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 194.90 AMD 5 543 743 109 939.55 AMD 93 444 713 190.11 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.66 AMD 5 167 344 489 056.13 AMD 134 915 636 280.16 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.42 AMD 5 047 214 946 235.38 AMD 104 596 549 859.46 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 715.35 AMD 4 352 955 585 072.90 AMD 148 750 848 348.70 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 116 765 794 139.50 AMD 229 431 028 791.79 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 575.84 AMD 2 868 366 559 047.33 AMD 102 793 727 619.01 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 195.24 AMD 2 573 710 428 961.58 AMD 83 393 379 845.74 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 714.61 AMD 2 572 037 114 606.19 AMD 68 644 079 252.94 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.61 AMD 4 209 052 970 465.57 AMD 44 703 718 899.70 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 042.85 AMD 2 476 794 918 334.74 AMD 131 654 383 008.02 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 281.62 AMD 2 111 285 874 579.71 AMD 549 291 880.09 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.27 AMD 2 045 652 080 279.12 AMD 37 291 371 828.77 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 788.68 AMD 1 934 997 304 168.38 AMD 113 833 211 202.75 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.19 AMD 1 897 921 360 677.83 AMD 276 854 302 291.52 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 872.99 AMD 1 724 639 784 917.72 AMD 67 997 132 135.25 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 717 878 589 471.22 AMD 421 109 738 860.66 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 862.57 AMD 1 644 934 348 271.99 AMD 84 957 292 355.82 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 475.47 AMD 1 638 962 703 432.71 AMD 31 995 292 518.67 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.15 AMD 1 517 349 375 534.99 AMD 16 528 648 687.62 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.56 AMD 1 505 862 089 098.85 AMD 90 661 507 834.75 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.91 AMD 139 568 095 006.30 AMD 2 353 430 317.26 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 997.12 AMD 1 504 415 610 247.17 AMD 60 085 674 567.25 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.25 AMD 1 114 459 594 350.22 AMD 31 841 378 356.77 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 511.87 AMD 1 300 371 617 079.12 AMD 144 794 918 950.54 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.03 AMD 1 127 391 596 445.49 AMD 29 425 578 392.51 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.33 AMD 1 126 213 103 410.57 AMD 35 769 728 265.47 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 495.30 AMD 1 116 459 727 867.97 AMD 46 423 193 964.11 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.52 AMD 2 054 622 003 732.54 AMD 129 669 653 683.22 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 488.20 AMD 2 488 197 314 086.24 AMD 76 085 684 717.44 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.72 AMD 1 072 859 135 533.22 AMD 1 984 228 007 169.22 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 124.54 AMD 1 072 208 474 383.72 AMD 25 661 780 917.37 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.64 AMD 1 070 212 156 730.45 AMD 30 126 664 255.52 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.25 AMD 94 279 323 416.81 AMD 151 459 835 998.09 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.32 AMD 76 488 774 639.09 AMD 123 706 010 526.77 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.22 AMD 1 058 245 354 385.29 AMD 18 012 881 141.80 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 959.92 AMD 958 809 664 549.52 AMD 276 579 089 406.70 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 867.93 AMD 952 075 736 610.77 AMD 1 093 054 284.59 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 182.85 AMD 899 565 986 319.07 AMD 70 885 932 243.54 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 077.73 AMD 886 875 040 068.05 AMD 48 320 660 704.10 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 477.71 AMD 871 758 997 331.36 AMD 58 788 574 700.59 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.53 AMD 859 127 588 482.50 AMD 63 556 738 599.60 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.15 AMD 854 251 782 879.57 AMD 2 469 809 416.42 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.14 AMD 376 019 468 503.22 AMD 8 003 723 302.26 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.79 AMD 849 243 935 016.83 AMD 101 032 360 808.22 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.17 AMD 833 998 844 358.36 AMD 19 855 354 428.61 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.43 AMD 782 188 512 848.84 AMD 28 369 084 323.12 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 273.64 AMD 366 001 682 347.62 AMD 16 679 921 302.55 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.83 AMD 767 726 920 047.03 AMD 104 236 068 326.80 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 541 824 201.17 AMD 8 684 299 608.81 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 820.18 AMD 711 569 798 672.41 AMD 46 299 930 290.27 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 790 181 343.38 AMD 188 939 772 936.83 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 974.99 AMD 664 357 139 533.74 AMD 59 772 274 432.95 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.82 AMD 34 663 223 296.96 AMD 101 219 158 911.67 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.87 AMD 648 093 530 762.10 AMD 18 880 966 473.49 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.81 AMD 647 911 940 236.21 AMD 113 883 451 320.71 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 813.09 AMD 578 601 347 119.42 AMD 42 439 024 117.63 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 224 123 604.38 AMD 94 957 877 944.49 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 754.84 AMD 278 423 367 839.59 AMD 10 943 796 348.20 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.80 AMD 545 795 372 762.01 AMD 9 323 122 234.23 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.54 AMD 541 150 962 630.38 AMD 12 543 947 175.47 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.40 AMD 34 214 656 890.27 AMD 1 272 357 198.77 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 525.16 AMD 530 896 034 513.73 AMD 26 515 078 010.24 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 933.62 AMD 500 100 789 229.40 AMD 4 913 187 344.57 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.65 AMD 477 221 264 754.77 AMD 18 570 836 044.96 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.72 AMD 132 914 438 286.87 AMD 5 602 425 911.39 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.49 AMD 24 025 450 126.46 AMD 1 831 431 498.44 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 154.30 AMD 105 263 817 361.31 AMD 196 850 214 466.55 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 145.23 AMD 460 084 298 236.60 AMD 44 302 189 268.06 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.80 AMD 454 673 922 629.53 AMD 40 561 851 826.89 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.60 AMD 102 606 161 765.91 AMD 5 309 984 617.75 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.17 AMD 445 999 179 272.64 AMD 32 040 237 338.03 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.13 AMD 436 708 243 407.15 AMD 13 957 495 173.91 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.86 AMD 428 642 875 872.60 AMD 10 733 528 294.48 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 418 908 901 169.02 AMD 23 900 911 446.63 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.07 AMD 407 296 000 135.64 AMD 179 640 884 588.55 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.09 AMD 397 630 982 546.44 AMD 8 126 350 045.20 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.98 AMD 700 352 207 087.38 AMD 5 491 983 237.09 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 568 545 980.42 AMD 9 993 390 557.84 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.95 AMD 370 383 038 109.54 AMD 54 998 785 486.48 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 734.00 AMD 370 256 099 306.26 AMD 12 557 320 054.65 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 083.00 AMD 363 507 132 551.69 AMD 525 175 845.42 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.30 AMD 361 706 967 876.83 AMD 14 233 658 878.34 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.14 AMD 358 166 129 398.99 AMD 15 793 113 253.50 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.10 AMD 356 431 407 276.69 AMD 77 257 107 056.55 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 351 020 998 488.19 AMD 7 648 660 640.43 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.31 AMD 344 233 424 567.43 AMD 14 004 195 557.91 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 914.75 AMD 148 403 375 843.69 AMD 4 572 699 721.32 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 083 243 067.27 AMD 52 410 934 085.44 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 889.54 AMD 336 703 133 911.98 AMD 4 833 697 605.15 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.82 AMD 335 200 645 950.22 AMD 28 466 909 281.83 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago