9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
24 208 254 106 508.44 kn

Market Capitalizations

attach_money
648 706 000 455.06 kn

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.22 kn 5 391 864 446.11 kn 833 903 881.76 kn arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.151 kn 5 246 648 018.22 kn 636 319 692.52 kn arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 249.35 kn 5 236 453 817.38 kn 895 307 185.87 kn arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 57.15 kn 5 200 486 227.93 kn 20 662 898.35 kn arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.41 kn 5 166 299 242.14 kn 643 269 429.57 kn arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.97 kn 5 072 603 681.99 kn 456 052 360.85 kn arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 33.26 kn 5 013 283 769.29 kn 287 022 682.47 kn arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.511 kn 346 083 447.91 kn 63 516 347.49 kn arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 36.34 kn 286 582 567.88 kn 3 633 819.33 kn arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.111 kn 5 001 855 524.21 kn 439 506 663.97 kn arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 70.40 kn 4 965 633 387.08 kn 557 064 650.31 kn arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.299 kn 210 986 188.01 kn 14 652 413.10 kn arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12.14 kn 2 230 934 096.50 kn 182 217 446.22 kn arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 180.71 kn 4 946 850 536.43 kn 119 240 434.90 kn arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.101 kn 4 880 900 273.51 kn 37 019 815.80 kn arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.53 kn 4 810 997 478.33 kn 21 984 184.30 kn arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.50 kn 4 748 494 584.55 kn 1 069 365 026.44 kn arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.65 kn 4 670 806 006.67 kn 117 651 142.74 kn arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.54 kn 4 608 852 289.43 kn 57 934 435.33 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 18.30 kn 4 544 078 487.56 kn 48 716 629.77 kn arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.495 kn 281 715 358.58 kn 45 522 715.66 kn arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000230 kn 4 537 237 177.80 kn 78 894 069.34 kn arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 25.09 kn 2 881 678 977.17 kn 386 232 770.48 kn arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 27.95 kn 4 519 657 908.11 kn 455 030 519.28 kn arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.73 kn 4 339 311 199.18 kn 289 507 599.03 kn arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13.07 kn 4 298 303 147.06 kn 789 635 041.57 kn arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6.66 kn 4 293 941 742.09 kn 220 754 334.74 kn arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 kn 4 284 473 504.28 kn 478 450 946.54 kn arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.79 kn 4 278 242 461.20 kn 321 864 367.10 kn arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 17 245.39 kn 4 251 402 301.60 kn 21 902 471.26 kn arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 11.73 kn 4 111 541 221.76 kn 78 638 075.70 kn arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.110 kn 2 356 472 808.29 kn 435 743 971.08 kn arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.266 kn 1 297 169 026.43 kn 309 798 277.44 kn arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 122.90 kn 4 066 473 466.30 kn 441 846 369.61 kn arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.437 kn 3 970 631 677.68 kn 248 768 135.44 kn arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.01 kn 3 835 629 020.15 kn 233 205 167.27 kn arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 6.76 kn 3 787 971 905.40 kn 24 741 418.78 kn arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.32 kn 3 737 305 069.48 kn 27 146 329.98 kn arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13.36 kn 3 637 768 338.68 kn 197 018 420.16 kn arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 kn 3 628 791 923.22 kn 107 999 124.19 kn arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.508 kn 3 591 810 487.49 kn 207 675 596.14 kn arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000610 kn 3 485 654 300.23 kn 247 327 593.86 kn arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10.48 kn 3 436 054 392.33 kn 115 585 096.29 kn arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.038 kn 3 419 410 278.63 kn 494 741 016.18 kn arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.01 kn 3 419 972 926.81 kn 123 051 171.57 kn arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.887 kn 3 375 502 947.83 kn 95 168 822.28 kn arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 30.54 kn 3 359 423 320.83 kn 699 636 510.75 kn arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.911 kn 3 346 904 194.54 kn 475 252 387.04 kn arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 18.69 kn 3 832 853 734.08 kn 787 627 186.80 kn arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.17 kn 3 333 375 514.06 kn 101 875 762.53 kn arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 17 273.56 kn 3 308 278 480.96 kn 75 197 569.97 kn arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.048 kn 3 301 590 913.94 kn 1 079 145 944.71 kn arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 226.08 kn 153 509 349.64 kn 66 128.09 kn arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12.33 kn 3 251 495 748.71 kn 173 276 191.77 kn arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.53 kn 3 235 573 731.25 kn 219 212 536.77 kn arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.448 kn 3 223 924 247.90 kn 124 094 754.87 kn arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 86.56 kn 1 817 680 702.88 kn 3 971 894 536.42 kn arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 91.80 kn 3 198 731 650.65 kn 163 118 453.96 kn arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 55.82 kn 3 187 731 330.92 kn 8 098 227.62 kn arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.31 kn 233 839 766.63 kn 2 297 465.31 kn arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.09 kn 3 079 301 533.40 kn 430 374 477.50 kn arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.882 kn 3 034 818 612.76 kn 73 842 935.36 kn arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.81 kn 235 853 660.40 kn 6 121 137.10 kn arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 183.40 kn 2 994 575 930.96 kn 418 566 848.11 kn arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.439 kn 2 939 576 465.31 kn 116 535 189.51 kn arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.51 kn 2 877 223 081.07 kn 309 070 279.60 kn arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 107.47 kn 2 867 897 731.49 kn 30 335 179.96 kn arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 175.37 kn 1 282 134 219.33 kn 300 579 797.97 kn arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.191 kn 2 855 181 634.17 kn 27 862 171.29 kn arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.53 kn 2 776 097 875.95 kn 414 712 680.32 kn arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 kn 2 829 459 907.52 kn 132 574 911.96 kn arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 5.97 kn 2 766 843 469.96 kn 37 846 099.59 kn arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 157.49 kn 2 758 351 202.15 kn 46 913 473.07 kn arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.57 kn 2 738 516 288.72 kn 120 630 753.94 kn arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 75.94 kn 2 716 593 188.01 kn 105 323 871.00 kn arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.95 kn 2 708 289 398.66 kn 80 714 525.20 kn arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 306.65 kn 2 693 878 794.40 kn 163 335 400.16 kn arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.934 kn 2 651 499 286.14 kn 927 167 518.91 kn arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.522 kn 2 643 780 874.66 kn 920 584 813.36 kn arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.40 kn 2 602 459 023.26 kn 89 828 130.11 kn arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.269 kn 2 773 847 944.09 kn 283 705 482.36 kn arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.275 kn 2 599 319 290.09 kn 57 411 940.33 kn arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 kn 2 595 644 853.05 kn 1 000 089 384.92 kn arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 24.01 kn 2 588 525 441.54 kn 554 483 188.17 kn arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 17.85 kn 1 302 784 601.30 kn 294 916 656.93 kn arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.40 kn 2 561 596 999.92 kn 630 877 305.59 kn arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.95 kn 396 741 725.84 kn 56 170 437.30 kn arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 11.99 kn 2 462 029 374.01 kn 172 242 887.21 kn arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.40 kn 2 401 660 696.12 kn 205 293 224.89 kn arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.602 kn 159 378 556.19 kn 71 417 741.49 kn arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.40 kn 2 395 857 512.97 kn 693 697 571.02 kn arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.85 kn 2 356 734 212.82 kn 158 191 122.87 kn arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5.72 kn 2 353 892 000.44 kn 11 581 837.33 kn arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kn 2 347 469 089.73 kn 127 742 988.00 kn arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.25 kn 2 339 584 379.87 kn 191 389 641.91 kn arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4.79 kn 2 334 335 012.11 kn 29 466 439.92 kn arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.045 kn 2 325 417 678.15 kn 98 103 150.76 kn arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.036 kn 2 318 149 260.89 kn 1 270 929 221.16 kn arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.62 kn 2 294 322 309.77 kn 229 462 750.53 kn arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 11.98 kn 2 277 489 305.41 kn 903 614 194.27 kn arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago