0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.461 ৳ 327 204 869.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.092 ৳ 880 463 966.31 ৳ 23 438 546.27 ৳ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 1.96 ৳ 345 578 724.59 ৳ 0.000000 ৳ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.981 ৳ 879 063 444.26 ৳ 107 676 541.66 ৳ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.013 ৳ 877 026 454.22 ৳ 11 138 982.00 ৳ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.245 ৳ 876 419 963.46 ৳ 107 846 290.83 ৳ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 6.26 ৳ 975 050 202.59 ৳ 27 825 946.94 ৳ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.032 ৳ 343 317 514.53 ৳ 0.000000 ৳ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.129 ৳ 299 839 914.18 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.832 ৳ 873 384 341.36 ৳ 1 512 632.06 ৳ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 8.08 ৳ 681 450 916.21 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 7.32 ৳ 872 809 046.43 ৳ 4 249 822.20 ৳ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 7.03 ৳ 872 698 642.45 ৳ 39 895 929.41 ৳ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.088 ৳ 7 648 339.51 ৳ 56 230 844.57 ৳ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.10 ৳ 868 038 156.43 ৳ 9 076 889.06 ৳ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 25.16 ৳ 865 001 925.04 ৳ 4 268 832.15 ৳ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 5.70 ৳ 854 970 882.35 ৳ 16 835 632.55 ৳ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 25.70 ৳ 852 515 063.95 ৳ 0.000000 ৳ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.084 ৳ 42 207 223.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 16.21 ৳ 847 181 186.74 ৳ 11 596 683.28 ৳ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 80.39 ৳ 840 700 497.31 ৳ 317 938 977.75 ৳ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 87.50 ৳ 686 627 839.40 ৳ 23 944 016.16 ৳ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.100 ৳ 182 136 229.31 ৳ 58 663 631.67 ৳ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.837 ৳ 836 613 478.33 ৳ 9 261.26 ৳ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 12.09 ৳ 1 103 855 093.27 ৳ 8 103 603.62 ৳ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 19.66 ৳ 835 985 418.59 ৳ 2 437.17 ৳ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 26.41 ৳ 2 612 836 383.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 9.24 ৳ 953 980 711.33 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 13.84 ৳ 946 324 938.44 ৳ 13 404.46 ৳ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 14.33 ৳ 834 968 142.15 ৳ 12 919 946.91 ৳ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.153 ৳ 104 711 475.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 3.79 ৳ 832 766 642.86 ৳ 74 012 588.07 ৳ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 35.89 ৳ 193 734 009.32 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.832 ৳ 832 397 532.86 ৳ 1 222 608.35 ৳ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.680 ৳ 212 031 946.28 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 15.05 ৳ 572 238 101.91 ৳ 20 647 738.30 ৳ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.284 ৳ 669 922 839.38 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ৳ 828 833 897.00 ৳ 153 721 339.27 ৳ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 130.85 ৳ 828 349 752.39 ৳ 1 833 486.02 ৳ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 19.88 ৳ 924 885 362.31 ৳ 10 235 765.31 ৳ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 7.36 ৳ 827 677 336.07 ৳ 3 435 440.50 ৳ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 952.73 ৳ 826 170 796.95 ৳ 18 644.38 ৳ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 5.74 ৳ 685 320 904.84 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 62.17 ৳ 5 282 156 834.86 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.31 ৳ 824 879 704.02 ৳ 72 272 445.82 ৳ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.818 ৳ 821 678 841.52 ৳ 672 853 541.14 ৳ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 7.22 ৳ 821 153 508.66 ৳ 66 993 283.18 ৳ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 3.65 ৳ 821 120 850.52 ৳ 756 133.24 ৳ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000280 ৳ 820 805 723.92 ৳ 71 181 688.59 ৳ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ৳ 818 697 080.96 ৳ 3 466 514.47 ৳ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.869 ৳ 816 963 275.36 ৳ 415 162 358.18 ৳ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.12 ৳ 174 979 345.94 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 54.25 ৳ 1 679 511 453.60 ৳ 50 571.36 ৳ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.059 ৳ 785 415 154.40 ৳ 20 715.98 ৳ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.17 ৳ 816 292 808.79 ৳ 369 986 778.68 ৳ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 2.87 ৳ 193 238 531.84 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.760 ৳ 173 840 941.96 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 2.82 ৳ 814 684 639.51 ৳ 121 963 133.91 ৳ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 13.96 ৳ 244 622 324.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 3.81 ৳ 813 851 126.00 ৳ 262 361.78 ৳ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 7.12 ৳ 810 774 437.52 ৳ 84 194 369.98 ৳ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.15 ৳ 805 527 933.00 ৳ 33 359 428.69 ৳ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 3.51 ৳ 805 322 357.37 ৳ 14 478 275.98 ৳ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 22.77 ৳ 620 231 663.86 ৳ 145 133.71 ৳ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 118.19 ৳ 804 762 172.93 ৳ 22 590 044.13 ৳ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.08 ৳ 285 129 862.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.804 ৳ 804 272 910.24 ৳ 69 344 424.96 ৳ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 2.93 ৳ 804 202 963.35 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.180 ৳ 188 970 430.84 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 1.97 ৳ 803 977 890.33 ৳ 26 624 542.01 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.202 ৳ 803 467 180.51 ৳ 16 994 170.72 ৳ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 8.49 ৳ 799 719 781.74 ৳ 49 367 275.09 ৳ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 6.20 ৳ 809 567 183.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 1.83 ৳ 796 750 328.91 ৳ 462 991 167.17 ৳ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 476.67 ৳ 796 123 365.89 ৳ 1 990 440.02 ৳ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 2.54 ৳ 233 707 197.15 ৳ 0.000000 ৳ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.17 ৳ 209 757 575.49 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 1.96 ৳ 635 423 666.26 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 086.25 ৳ 795 389 410.94 ৳ 7 414 248.94 ৳ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.10 ৳ 241 098 780.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.660 ৳ 791 325 666.98 ৳ 9 191 192.52 ৳ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 2.60 ৳ 790 961 065.74 ৳ 513 831 957.67 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 90.91 ৳ 790 518 718.66 ৳ 82 742.06 ৳ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.102 ৳ 786 525 409.03 ৳ 23 994 831.24 ৳ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 3.82 ৳ 784 714 101.30 ৳ 5 991 670.47 ৳ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 789.05 ৳ 525 761 315.20 ৳ 0.000000 ৳ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.024 ৳ 252 143 809.32 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.036 ৳ 784 209 971.85 ৳ 114 019 165.19 ৳ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 6.29 ৳ 782 553 546.53 ৳ 14 786 578.50 ৳ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 9.09 ৳ 1 252 967 249.03 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 28.62 ৳ 780 223 608.16 ৳ 5 261 980.57 ৳ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 5.18 ৳ 780 164 994.13 ৳ 7 513 807.50 ৳ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.927 ৳ 779 150 033.01 ৳ 433 816.98 ৳ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.789 ৳ 773 339 566.43 ৳ 40 261 749.23 ৳ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 722.41 ৳ 410 383 303.64 ৳ 37 045.05 ৳ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 771.26 ৳ 771 263 947.17 ৳ 7 779 703.19 ৳ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 7.95 ৳ 769 159 569.27 ৳ 8 936 995.27 ৳ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 4.09 ৳ 763 434 525.63 ৳ 33 877 937.47 ৳ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.089 ৳ 42 090 117.18 ৳ 1 782 549.08 ৳ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 9.40 ৳ 380 437 990.17 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago