9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
570 378 214 233 614.38 ¥

Market Capitalizations

attach_money
15 284 364 104 667.59 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 233.25 ¥ 52 504 164 774.27 ¥ 15 072 835 445.32 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.33 ¥ 52 041 948 988.06 ¥ 17 431 275 406.26 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.644 ¥ 51 986 531 252.35 ¥ 1 671 990 834.71 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 527.04 ¥ 51 491 770 771.15 ¥ 5 676 416 274.12 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.04 ¥ 26 779 711 215.88 ¥ 23 599 995 361.91 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.36 ¥ 50 926 604 180.17 ¥ 5 134 882 255.26 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 473.09 ¥ 5 282 487 401.79 ¥ 593 613 793.65 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 297 771 222.23 ¥ 6 887 341 796.09 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 901.59 ¥ 7 240 644 602.49 ¥ 1 167 411 633.49 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.18 ¥ 48 351 610 362.94 ¥ 9 518 368 743.67 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 111.46 ¥ 48 319 650 385.34 ¥ 3 016 770 547.16 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.94 ¥ 48 230 272 331.18 ¥ 8 090 736 133.36 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.273 ¥ 47 513 026 650.02 ¥ 1 373 274 241.31 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.80 ¥ 7 646 170 703.82 ¥ 4 004 813 144.19 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 361.01 ¥ 45 872 589 589.29 ¥ 5 467 028 712.97 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.84 ¥ 45 497 130 880.41 ¥ 2 881 048 128.34 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.385 ¥ 2 991 704 469.35 ¥ 1 813 257 817.34 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.98 ¥ 45 448 835 505.12 ¥ 2 996 792 574.37 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.18 ¥ 45 402 262 063.21 ¥ 3 191 855 869.68 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 781.48 ¥ 45 271 530 938.83 ¥ 8 919 118 200.34 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.52 ¥ 45 099 325 576.86 ¥ 8 645 101 253.63 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.385 ¥ 2 146 517 288.39 ¥ 4 681 901.40 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.55 ¥ 45 029 656 799.88 ¥ 4 037 838 808.93 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 884 080 050.78 ¥ 2 763 632 620.73 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 431.33 ¥ 44 422 954 462.68 ¥ 16 212 882 983.02 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 861 511 380.42 ¥ 650 437 132.63 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.34 ¥ 44 407 401 565.77 ¥ 2 223 619 822.88 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.43 ¥ 41 010 433 370.26 ¥ 9 130 507 798.08 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.44 ¥ 44 383 774 234.99 ¥ 1 486 263 131.47 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.35 ¥ 2 441 849 365.46 ¥ 38 998 014.15 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.750 ¥ 43 299 920 459.19 ¥ 636 946 547.69 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 480 043 079.41 ¥ 616 610 468.26 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.82 ¥ 20 026 256 445.70 ¥ 5 329 134 530.73 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 995.99 ¥ 43 018 253 010.27 ¥ 34 520 987.37 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 405.83 ¥ 42 749 509 773.57 ¥ 6 720 140 523.59 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 710.25 ¥ 42 050 644 536.50 ¥ 3 737 300 850.91 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.48 ¥ 2 329 253 421.43 ¥ 126 303 890.30 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.80 ¥ 41 964 033 137.51 ¥ 1 982 684 191.57 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.36 ¥ 5 259 372 488.78 ¥ 123 349 934.40 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.19 ¥ 2 015 793 563.55 ¥ 208 739 639.39 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.05 ¥ 41 952 699 671.08 ¥ 1 826 467 219.95 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 623.54 ¥ 40 525 584 719.89 ¥ 8 558 337 701.70 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.499 ¥ 1 712 423 433.64 ¥ 5 148 842.86 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 705 941 657.50 ¥ 1 241 579 019.23 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 266.89 ¥ 18 962 708 072.09 ¥ 3 016 323 029.47 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 316.19 ¥ 38 033 511 783.73 ¥ 11 023 044 538.03 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.85 ¥ 37 855 000 476.67 ¥ 1 048 978 998.18 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 795.71 ¥ 37 267 883 936.92 ¥ 5 254 417 421.23 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.48 ¥ 2 090 930 134.17 ¥ 349 990 435.54 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 813.95 ¥ 37 052 765 436.18 ¥ 2 165 184 001.97 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 536.44 ¥ 5 689 620 127.08 ¥ 9 653 634 395.38 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 974.76 ¥ 35 976 011 205.57 ¥ 2 173 521 119.33 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.78 ¥ 35 793 833 120.77 ¥ 317 493 837.53 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 357.87 ¥ 35 786 959 261.39 ¥ 5 294 825 200.89 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 781.92 ¥ 43 937 164 067.37 ¥ 174 485 035.27 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.28 ¥ 35 105 154 268.10 ¥ 2 236 272 410.51 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.07 ¥ 34 658 618 558.29 ¥ 2 048 882 278.49 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.78 ¥ 34 510 528 433.93 ¥ 6 292 222 505.46 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.05 ¥ 217 456 140 449.23 ¥ 36 192 665.57 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 368.38 ¥ 1 264 054 227 825.87 ¥ 5 391 045 974.73 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 510.10 ¥ 461 238 756 125.91 ¥ 204 103.83 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.01 ¥ 390 579 884 253.26 ¥ 9 241 249 696.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 532 558.78 ¥ 5 065 449 671 421.08 ¥ 14 762 651 423.09 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 417.20 ¥ 196 868 578 119.76 ¥ 572 726 911.36 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 623 385.15 ¥ 2 028 009 791 833.54 ¥ 3 900 347 438.86 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 511.64 ¥ 337 044 176 867.60 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.12 ¥ 392 597 603 083.23 ¥ 259 059 404.03 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 685.55 ¥ 177 537 656 562.32 ¥ 5 374 382 376.84 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 535 470.15 ¥ 1 807 381 819 734.51 ¥ 178 500 149 645.29 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 010.49 ¥ 114 192 219 901.98 ¥ 1 055 793 198.82 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 285 174.04 ¥ 1 576 056 232 935.89 ¥ 37 038 694 758.56 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.91 ¥ 1 565 963 698 379.68 ¥ 203 259 204.88 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.18 ¥ 113 632 228 977.18 ¥ 5 149 101 540.20 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 531 243.24 ¥ 929 518 208 016.26 ¥ 26 094 150.65 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 367.23 ¥ 111 949 572 638.21 ¥ 13 419 980 115.55 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 556 682.45 ¥ 821 471 556 930.03 ¥ 3 965 656 194.21 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.48 ¥ 377 150 397 893.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.93 ¥ 19 038 762 185.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.78 ¥ 99 868 443 974.60 ¥ 2 477 752 061.77 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 825.38 ¥ 83 265 087 856.09 ¥ 3 806 181 423.30 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 275 284.65 ¥ 587 689 923 679.61 ¥ 4 929 775 787.38 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.13 ¥ 33 536 487 452.19 ¥ 74 303.66 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 462 534 153.60 ¥ 60 518 710 674.10 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 532 404.30 ¥ 562 166 826 104.12 ¥ 3 724 283 065.41 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.30 ¥ 87 882 730 614.65 ¥ 1 079.10 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 169 818 544 174.85 ¥ 120 471 207.11 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.913 ¥ 58 874 015 489.49 ¥ 11 151 918 070.90 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 554 918.07 ¥ 497 851 469 232.06 ¥ 1 696 598 449.68 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.580 ¥ 58 002 269 374.60 ¥ 1 345 074 306.43 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.65 ¥ 57 784 635 032.08 ¥ 1 797 630 616.77 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 598 732.72 ¥ 304 712 211 719.25 ¥ 541 984 619.69 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 552 774.24 ¥ 251 065 602 266.36 ¥ 822 362 545.53 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 478.10 ¥ 56 766 815 320.18 ¥ 597 022 666.77 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.61 ¥ 52 056 391 954.77 ¥ 170 083 853.72 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 335.34 ¥ 246 589 511 989.14 ¥ 7 066 021 750.89 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.19 ¥ 246 309 171 215.12 ¥ 3 570 248 031.58 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 508.45 ¥ 50 165 901 648.61 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.70 ¥ 47 574 494 276.10 ¥ 22 754 133 744.19 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.676 ¥ 112 391 124 453.11 ¥ 566 982 097.64 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 792.18 ¥ 57 976 219 312.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago