Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 803 453.04 $ | 1 181 784 587 474 647.50 $ | 35 228 958 308 844.84 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 467 562.88 $ | 297 019 246 093 776.38 $ | 17 006 463 590 485.06 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.34 $ | 9 151 127 677 971.25 $ | 1 073 686 528 460.95 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 495 038.05 $ | 82 572 914 415 933.25 $ | 1 516 687 892 594.46 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 940.45 $ | 112 507 526 637 151.00 $ | 60 852 651 116 338.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 539 239.95 $ | 78 692 794 282 077.58 $ | 1 792 773 316 863.98 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 258.70 $ | 68 038 602 163 544.41 $ | 2 238 952 887 520.58 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 940.67 $ | 33 448 213 485 783.05 $ | 6 385 959 090 076.14 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 584.12 $ | 33 040 196 929 138.08 $ | 1 855 911 638 769.35 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.74 $ | 16 042 095 016 884.48 $ | 918 239 530 661.98 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 414.56 $ | 13 675 777 670 362.15 $ | 230 517 377 287.45 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.18 $ | 12 747 245 494 077.99 $ | 332 821 382 490.61 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.26 $ | 12 450 899 706 281.06 $ | 258 027 677 797.73 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 433.55 $ | 10 738 241 583 323.90 $ | 366 951 261 981.69 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 155 588 490 502.34 $ | 565 980 002 719.34 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 288.08 $ | 7 075 930 929 826.36 $ | 253 580 322 346.63 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 176.70 $ | 6 349 048 091 940.67 $ | 205 721 892 110.33 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 229.74 $ | 6 344 920 217 570.76 $ | 169 337 061 193.69 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 411.01 $ | 10 383 250 357 264.88 $ | 110 278 941 247.21 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 039.47 $ | 6 109 968 655 924.62 $ | 324 776 245 154.34 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 628.50 $ | 5 208 299 815 978.14 $ | 1 355 039 993.60 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 940.55 $ | 5 046 388 782 094.22 $ | 91 993 532 174.79 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 617.72 $ | 4 773 416 155 793.96 $ | 280 813 460 696.07 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 747.02 $ | 4 681 954 060 592.16 $ | 682 967 772 881.42 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 087.33 $ | 4 254 488 310 922.68 $ | 167 741 116 942.57 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 237 809 218 136.72 $ | 1 038 829 370 206.06 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 549 776.36 $ | 4 057 864 151 204.36 $ | 209 579 884 690.37 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 573.60 $ | 4 043 132 789 103.19 $ | 78 928 712 659.68 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.85 $ | 3 743 126 673 902.77 $ | 40 774 278 346.01 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 474.12 $ | 3 714 788 857 337.14 $ | 223 651 529 268.16 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.77 $ | 344 298 463 931.35 $ | 5 805 642 350.90 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 393.56 $ | 3 711 220 560 107.61 $ | 148 224 459 586.18 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 090.97 $ | 2 749 243 847 105.64 $ | 78 549 024 096.08 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 196.50 $ | 3 207 867 459 106.93 $ | 357 192 438 411.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.82 $ | 2 781 145 611 307.24 $ | 72 589 522 987.87 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 375.78 $ | 2 778 238 404 315.14 $ | 88 239 812 232.78 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 490.05 $ | 2 754 177 946 820.82 $ | 114 520 688 785.69 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 341.71 $ | 5 068 516 553 247.48 $ | 319 880 145 814.31 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 138.10 $ | 6 138 097 056 919.14 $ | 187 694 647 363.32 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 939.20 $ | 2 646 620 292 138.55 $ | 4 894 862 646 990.15 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 386.56 $ | 2 645 015 185 797.43 $ | 63 304 666 809.36 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 770.33 $ | 2 640 090 499 381.74 $ | 74 319 021 306.99 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 658.35 $ | 232 576 264 879.37 $ | 373 634 023 442.70 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 943.14 $ | 188 689 023 913.68 $ | 305 168 522 945.86 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 626.22 $ | 2 610 569 772 130.85 $ | 44 435 709 377.71 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 368.01 $ | 2 365 273 343 395.73 $ | 682 288 854 296.94 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 144.36 $ | 2 348 661 516 420.29 $ | 2 696 439 405.87 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 464.19 $ | 2 219 125 992 086.93 $ | 174 867 455 092.02 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 393.72 $ | 2 187 818 884 972.91 $ | 119 201 521 349.27 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 645.35 $ | 2 150 529 343 299.88 $ | 145 024 663 159.69 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 688.65 $ | 2 119 369 108 120.38 $ | 156 787 175 975.58 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.31 $ | 2 107 341 055 581.29 $ | 6 092 736 224.84 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.96 $ | 927 596 850 899.86 $ | 19 744 266 328.03 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 579.19 $ | 2 094 987 269 949.50 $ | 249 235 232 680.19 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.68 $ | 2 057 379 381 871.87 $ | 48 980 879 407.10 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 590.65 $ | 1 929 569 243 360.66 $ | 69 983 273 434.73 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 678.31 $ | 902 884 122 785.26 $ | 41 147 450 516.57 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 675.51 $ | 1 893 894 154 527.22 $ | 257 138 411 250.37 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.17 $ | 1 876 169 348 132.06 $ | 21 423 169 926.46 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 490.17 $ | 1 755 360 984 555.86 $ | 114 216 611 456.57 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 659 696 121 625.49 $ | 466 092 724 091.05 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 872.08 $ | 1 638 892 775 837.91 $ | 147 451 337 442.27 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.57 $ | 85 510 191 534.21 $ | 249 696 042 151.60 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.44 $ | 1 598 772 320 530.40 $ | 46 577 176 209.70 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 453.44 $ | 1 598 324 357 554.88 $ | 280 937 397 298.06 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 740.89 $ | 1 427 343 083 194.12 $ | 104 692 199 272.23 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 419 011 860 585.32 $ | 234 250 180 981.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 862.09 $ | 686 838 477 414.43 $ | 26 997 088 927.05 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 346.41 $ | 1 346 414 511 527.96 $ | 22 999 071 988.08 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 953.54 $ | 1 334 957 285 045.67 $ | 30 944 477 274.38 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 948.26 $ | 84 403 629 717.27 $ | 3 138 759 105.99 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 488 827.26 $ | 1 309 659 554 943.88 $ | 65 409 652 754.32 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 236.91 $ | 1 233 691 221 011.22 $ | 12 120 269 003.22 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.76 $ | 1 177 250 061 362.67 $ | 45 812 120 054.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 460.62 $ | 327 884 656 836.51 $ | 13 820 541 403.07 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.96 $ | 59 268 026 646.24 $ | 4 517 931 205.42 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 248.19 $ | 259 673 750 103.21 $ | 485 606 874 997.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 292.04 $ | 1 134 975 132 781.17 $ | 109 288 413 753.15 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 830.84 $ | 1 121 628 357 425.96 $ | 100 061 430 784.58 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.75 $ | 253 117 618 925.01 $ | 13 099 122 312.36 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 228.92 $ | 1 100 228 761 675.63 $ | 79 039 586 368.09 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.28 $ | 1 077 309 089 763.30 $ | 34 431 537 870.38 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.94 $ | 1 057 412 754 192.77 $ | 26 478 381 783.36 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.92 $ | 1 033 400 156 340.52 $ | 58 960 804 023.74 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 722.97 $ | 1 004 752 462 987.68 $ | 443 153 434 316.87 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 154.73 $ | 980 909 974 418.37 $ | 20 046 772 421.76 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.55 $ | 1 727 688 474 219.17 $ | 13 548 092 007.57 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.58 $ | 919 083 821 301.71 $ | 24 652 546 976.27 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 932.36 $ | 913 692 424 343.71 $ | 135 675 688 345.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 214.62 $ | 913 379 280 892.24 $ | 30 977 466 631.73 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 605.41 $ | 896 730 354 885.08 $ | 1 295 548 505.29 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 977.63 $ | 892 289 555 343.11 $ | 35 112 802 017.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.16 $ | 883 554 713 408.82 $ | 38 959 796 890.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 793.68 $ | 879 275 353 129.31 $ | 190 584 411 760.79 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000941 $ | 865 928 495 919.32 $ | 18 868 367 512.73 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 553.34 $ | 849 184 330 466.38 $ | 34 546 742 355.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 256.58 $ | 366 094 087 211.70 $ | 11 280 325 134.48 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.19 $ | 838 946 309 266.21 $ | 129 291 756 099.47 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 800.30 $ | 830 607 968 114.27 $ | 11 924 176 943.78 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.32 $ | 826 901 502 841.65 $ | 70 224 596 374.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago