0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 188.92 د.ت 3 699 067 029 482.15 د.ت 110 269 062 183.08 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 723.64 د.ت 929 690 666 126.33 د.ت 53 231 400 563.52 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.662 د.ت 28 643 658 950.15 د.ت 3 360 712 670.92 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549.50 د.ت 258 458 900 616.51 د.ت 4 747 337 405.63 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.94 د.ت 352 156 295 456.00 د.ت 190 472 982 798.02 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687.86 د.ت 246 313 857 763.78 د.ت 5 611 503 769.84 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454.67 د.ت 212 965 503 749.74 د.ت 7 008 076 509.52 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.94 د.ت 104 695 208 426.04 د.ت 19 988 491 110.89 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.83 د.ت 103 418 088 544.66 د.ت 5 809 131 059.39 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.344 د.ت 50 212 860 609.04 د.ت 2 874 152 877.81 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.95 د.ت 42 806 124 584.06 د.ت 721 535 243.47 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.461 د.ت 39 899 755 017.64 د.ت 1 041 753 815.14 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 د.ت 38 972 172 322.29 د.ت 807 644 375.93 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.74 د.ت 33 611 434 618.87 د.ت 1 148 582 685.04 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 787 690 369.60 د.ت 1 771 556 330.65 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.33 د.ت 22 148 150 418.30 د.ت 793 723 847.53 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005.31 د.ت 19 872 957 148.38 د.ت 643 923 669.69 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.24 د.ت 19 860 036 617.73 د.ت 530 036 646.75 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 د.ت 32 500 287 668.75 د.ت 345 180 669.93 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.77 د.ت 19 124 622 072.28 د.ت 1 016 571 982.02 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.62 د.ت 16 302 336 595.97 د.ت 4 241 368.37 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.94 د.ت 15 795 543 925.38 د.ت 287 946 082.05 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199.13 د.ت 14 941 120 832.88 د.ت 878 965 443.37 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.47 د.ت 14 654 838 185.10 د.ت 2 137 736 096.44 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.18 د.ت 13 316 840 992.05 د.ت 525 041 231.50 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 264 634 284.61 د.ت 3 251 607 368.48 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720.84 د.ت 12 701 393 850.39 د.ت 655 999 451.78 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.84 د.ت 12 655 283 673.95 د.ت 247 052 298.51 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.472 د.ت 11 716 243 902.11 د.ت 127 626 295.25 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.61 د.ت 11 627 544 587.48 د.ت 700 044 667.00 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.115 د.ت 1 077 677 869.32 د.ت 18 172 059.81 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.14 د.ت 11 616 375 571.77 د.ت 463 952 751.82 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.41 د.ت 8 605 322 305.45 د.ت 245 863 847.19 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.40 د.ت 10 040 845 750.31 د.ت 1 118 036 896.16 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.294 د.ت 8 705 177 021.27 د.ت 227 210 198.89 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 د.ت 8 696 077 263.46 د.ت 276 196 680.49 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.88 د.ت 8 620 766 376.88 د.ت 358 457 631.43 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.07 د.ت 15 864 805 370.80 د.ت 1 001 246 854.38 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.21 د.ت 19 212 665 901.77 د.ت 587 497 153.91 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.94 د.ت 8 284 103 521.04 د.ت 15 321 256 702.13 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448.81 د.ت 8 279 079 427.81 د.ت 198 147 960.54 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.54 د.ت 8 263 664 820.66 د.ت 232 623 647.57 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.19 د.ت 727 979 703.22 د.ت 1 169 500 187.99 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.95 د.ت 590 609 620.89 د.ت 955 198 463.09 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.09 د.ت 8 171 262 914.24 د.ت 139 086 826.17 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.41 د.ت 7 403 468 223.40 د.ت 2 135 611 034.58 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122.52 د.ت 7 351 472 062.58 د.ت 8 440 040.77 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464.70 د.ت 6 946 016 963.33 د.ت 547 347 159.98 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.09 د.ت 6 848 023 565.09 د.ت 373 108 959.25 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.41 د.ت 6 731 304 735.27 د.ت 453 937 168.96 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.29 د.ت 6 633 771 056.28 د.ت 490 754 642.97 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.248 د.ت 6 596 122 424.67 د.ت 19 070 683.38 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.210 د.ت 2 903 441 933.65 د.ت 61 800 911.41 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.81 د.ت 6 557 454 226.08 د.ت 780 123 418.06 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.171 د.ت 6 439 738 950.13 د.ت 153 313 520.93 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.85 د.ت 6 039 684 427.15 د.ت 219 052 458.56 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117.94 د.ت 2 826 089 395.17 د.ت 128 794 349.80 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.11 د.ت 5 928 018 945.75 د.ت 804 860 910.48 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 872 539 082.80 د.ت 67 055 995.13 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.05 د.ت 5 494 400 596.88 د.ت 357 505 848.47 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000073 د.ت 5 194 962 997.09 د.ت 1 458 902 279.35 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.25 د.ت 5 129 847 094.14 د.ت 461 532 826.34 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.578 د.ت 267 652 779.99 د.ت 781 565 783.40 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.524 د.ت 5 004 267 309.97 د.ت 145 789 764.62 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.42 د.ت 5 002 865 155.05 د.ت 879 353 373.46 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.05 د.ت 4 467 682 008.01 د.ت 327 693 783.35 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000463 د.ت 4 441 604 708.31 د.ت 733 219 175.73 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.83 د.ت 2 149 851 667.82 د.ت 84 502 744.92 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.21 د.ت 4 214 370 013.28 د.ت 71 988 676.96 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.98 د.ت 4 178 508 106.48 د.ت 96 858 341.90 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.97 د.ت 264 189 165.41 د.ت 9 824 531.85 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 660.13 د.ت 4 099 324 471.55 د.ت 204 736 711.31 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.65 د.ت 3 861 538 362.04 د.ت 37 937 275.48 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 د.ت 3 684 873 650.91 د.ت 143 395 086.25 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.44 د.ت 1 026 301 524.35 د.ت 43 259 245.02 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.645 د.ت 185 512 999.23 د.ت 14 141 435.37 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.08 د.ت 812 796 695.45 د.ت 1 519 982 913.66 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.56 د.ت 3 552 550 217.23 د.ت 342 080 250.75 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.60 د.ت 3 510 773 892.52 د.ت 313 199 159.53 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 792 275 554.00 د.ت 41 001 153.66 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.85 د.ت 3 443 791 686.18 د.ت 247 399 340.84 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.17 د.ت 3 372 051 536.92 د.ت 107 773 081.37 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.400 د.ت 3 309 774 638.33 د.ت 82 879 155.89 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 234 613 555.72 د.ت 184 551 371.30 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.26 د.ت 3 144 944 305.43 د.ت 1 387 100 724.83 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.61 د.ت 3 070 315 676.58 د.ت 62 747 776.29 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.440 د.ت 5 407 783 736.51 د.ت 42 406 459.68 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 876 795 565.57 د.ت 77 164 167.38 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.92 د.ت 2 859 920 122.33 د.ت 424 674 234.87 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144.65 د.ت 2 858 939 961.79 د.ت 96 961 600.86 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.81 د.ت 2 806 827 678.45 د.ت 4 055 155.92 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.06 د.ت 2 792 927 670.49 د.ت 109 905 485.00 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.279 د.ت 2 765 587 014.55 د.ت 121 946 843.51 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.61 د.ت 2 752 192 322.58 د.ت 596 542 315.20 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 710 415 741.66 د.ت 59 059 287.88 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.73 د.ت 2 658 005 352.31 د.ت 108 133 679.33 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.06 د.ت 1 145 899 669.06 د.ت 35 308 193.41 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 625 959 641.89 د.ت 404 692 087.92 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215.35 د.ت 2 599 860 060.66 د.ت 37 323 493.85 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.33 د.ت 2 588 258 569.46 د.ت 219 807 815.96 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago