0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 858.55 Rp 2 688 956 072 660.70 Rp 609 684 483 854.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 778 858.79 Rp 2 674 963 893 110.70 Rp 833 710 625 259.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.70 Rp 630 632 340 570.45 Rp 280 475 817.90 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 791.12 Rp 2 640 380 549 279.10 Rp 27 094 699 388.85 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 151.31 Rp 790 528 829 211.90 Rp 11 167 306 573.05 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 257.57 Rp 2 634 574 177 429.50 Rp 232 272 909 088.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 815.78 Rp 2 621 469 960 560.55 Rp 314 489 841 408.15 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 895.89 Rp 2 614 831 528 197.90 Rp 430 659 737 427.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 016.07 Rp 1 346 186 529 702.30 Rp 233 947 411 945.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 606 894 019 293.70 Rp 42 023 805 929.55 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.73 Rp 2 604 301 423 152.30 Rp 5 633 890 368.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.82 Rp 2 934 846 583 498.20 Rp 5 932 085 177.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 051.97 Rp 2 587 151 702 813.10 Rp 41 433 006 529.05 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 771.36 Rp 2 538 911 309 601.15 Rp 132 548 366 091.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 467.01 Rp 2 518 395 164 032.50 Rp 55 020 128 286.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 817.48 Rp 2 489 578 128 830.10 Rp 232 435 707 514.95 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 201.05 Rp 2 442 997 863 632.25 Rp 818 780 587 015.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.19 Rp 111 509 901 277.65 Rp 25 688 377.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 694.06 Rp 2 411 660 555 718.30 Rp 3 073 005 397.65 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 682.89 Rp 2 395 016 017 947.30 Rp 679 468 391 347.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 389.28 Rp 2 386 608 132 229.50 Rp 452 531 161 181.85 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 644.48 Rp 2 340 298 343 682.00 Rp 18 355 011 011.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 692.32 Rp 2 338 455 535 368.90 Rp 9 111 371 244.45 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 529.92 Rp 2 300 043 408 793.35 Rp 20 770 200 957.15 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 327.16 Rp 2 294 881 242 879.75 Rp 32 723 032 815.90 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 454 044.96 Rp 3 008 892 199 423.80 Rp 24 180 288 042 514.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 277.96 Rp 2 277 495 435 706.05 Rp 64 148 885 770.95 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 136.77 Rp 2 277 207 339 890.25 Rp 99 773 041 455.45 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 966.52 Rp 2 274 766 345 104.45 Rp 5 756 991 601.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 828.56 Rp 2 232 154 784 446.05 Rp 152 750 145 152.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 966.37 Rp 2 217 120 977 803.20 Rp 513 514 686 515.10 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 713 351.44 Rp 2 957 119 438 058.70 Rp 141 220 339 639.95 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 474.61 Rp 2 200 784 584 095.75 Rp 1 442 508 860.10 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 964.04 Rp 2 176 430 921 069.40 Rp 62 507 707 926.30 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.65 Rp 2 171 688 886 568.40 Rp 75 765 206 543.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.67 Rp 247 220 000 820.45 Rp 57 427 315 570.95 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 820.29 Rp 2 153 641 553 769.15 Rp 1 470 842 607.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 907.49 Rp 2 151 800 109 735.15 Rp 35 354 394 448.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.67 Rp 2 123 197 582 464.90 Rp 188 895 555 278.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 167.22 Rp 1 066 151 673 427.50 Rp 39 064 967.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 456.67 Rp 2 122 061 570 550.90 Rp 99 253 883 345.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 822.56 Rp 552 203 329 171.65 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.92 Rp 2 116 663 251 252.60 Rp 502 493 557 456.35 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.48 Rp 2 109 815 268 947.70 Rp 210 671 113 469.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.71 Rp 456 867 106 362.45 Rp 42 132 781 882.05 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 743.23 Rp 2 102 567 586 141.60 Rp 89 853 551 132.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 522 788.00 Rp 2 834 649 950 019.75 Rp 420 054 979 695.30 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 780.20 Rp 2 098 687 642 931.40 Rp 94 691 135 083.05 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 664.39 Rp 356 892 600 814.05 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 131.91 Rp 2 092 597 035 177.60 Rp 614 703 783 126.15 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 536.14 Rp 2 092 317 857 088.60 Rp 8 569 236 677.70 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 333.06 Rp 2 091 896 577 685.05 Rp 395 066 444 398.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 925.67 Rp 2 863 983 514 599.45 Rp 49 229 412 371.70 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 051.92 Rp 2 072 824 588 093.95 Rp 11 741 119 035.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 665.45 Rp 2 056 619 215 092.75 Rp 15 937 225 607.85 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 159.78 Rp 2 054 572 896 268.05 Rp 192 296 802.90 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.26 Rp 2 053 843 539 351.15 Rp 713 855 844 665.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 754.75 Rp 2 050 289 475 832.80 Rp 100 203 338 411.10 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 314.05 Rp 2 048 101 188 793.95 Rp 1 759 404 274.95 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 581.95 Rp 2 038 715 946 838.95 Rp 112 738 334 781.90 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 038.57 Rp 2 038 568 188 757.40 Rp 319 169 601 559.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.57 Rp 2 031 669 761 400.90 Rp 33 509 539 717.05 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 019.44 Rp 1 997 872 325 518.65 Rp 41 054 019 777.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 506.76 Rp 1 991 009 336 143.65 Rp 124 771 126 705.95 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 890.25 Rp 1 984 100 044 467.00 Rp 25 688 809 776.30 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 305.64 Rp 498 416 841 942.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 594.11 Rp 1 972 102 407 686.10 Rp 96 955 139 611.95 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 683.17 Rp 309 547 707 093.30 Rp 48 070 557 101.55 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 122.16 Rp 1 923 750 243 413.25 Rp 350 216 085 099.45 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.17 Rp 1 921 986 912 676.50 Rp 118 076 842 087.95 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 566.64 Rp 309 080 824 165.20 Rp 40 069 409 568.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 659.34 Rp 1 920 267 604 897.05 Rp 204 950 940 766.35 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 299.55 Rp 1 915 275 508 019.55 Rp 63 460 091 200.95 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 428.42 Rp 1 905 407 843 664.75 Rp 127 455 262 647.45 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 829.92 Rp 1 909 847 490 694.50 Rp 89 220 908 293.65 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 002.51 Rp 1 902 931 677 098.25 Rp 93 012 123 449.70 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 887 646 377 249.60 Rp 2 343 532 017.90 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 142.97 Rp 478 637 457 000.30 Rp 2 786 689 799.70 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 038.66 Rp 1 877 766 850 321.65 Rp 24 997 153 547.70 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 569.18 Rp 1 877 339 897 513.55 Rp 12 121 636 441.05 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 892.48 Rp 2 316 684 203 115.60 Rp 15 771 199 496.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 854.17 Rp 1 868 333 426 021.85 Rp 136 027 810 197.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 847 820.15 Rp 2 027 412 911 133.00 Rp 2 733 133 526.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.814 Rp 1 856 191 791 245.70 Rp 51 320 952 057.30 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 554.58 Rp 1 183 508 342 526.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 571.23 Rp 1 852 348 999 684.65 Rp 322 119 771 925.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 794.33 Rp 125 936 270 970.00 Rp 32 752 547 829.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 159.42 Rp 1 850 650 156 091.70 Rp 185 965 965 561.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 262.75 Rp 1 173 284 035 649.55 Rp 2 012 245 122.30 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 639.04 Rp 1 843 602 473 274.15 Rp 25 476 082 062.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 225.73 Rp 1 843 338 302 255.25 Rp 181 956 798 500.70 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 196.49 Rp 1 831 844 700 051.60 Rp 184 859 185 823.10 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.98 Rp 1 813 423 804 342.20 Rp 114 715 141 922.70 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.91 Rp 1 786 578 901 129.05 Rp 72 083 449 828.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.62 Rp 158 358 114 218.25 Rp 25 472 089.05 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 633.31 Rp 1 781 684 766 145.95 Rp 15 682 887 381.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 835.09 Rp 1 780 738 904 790.90 Rp 163 349 479 043.55 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 473.85 Rp 1 780 553 928 510.00 Rp 2 758 018 026 946.65 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 184.94 Rp 1 780 225 137 246.90 Rp 258 779 587 547.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 796.06 Rp 1 771 169 368 694.55 Rp 250 660 113 758.85 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago