9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
61 711 454 174 085 240.00 Rp

Market Capitalizations

attach_money
1 817 046 204 772 368.50 Rp

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 748.39 Rp 1 762 085 349 582.30 Rp 19 989 783 399.30 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 625.83 Rp 1 753 355 660 372.40 Rp 81 644 583 962.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 420.59 Rp 1 738 275 751 078.50 Rp 239 401 799 787.30 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.77 Rp 121 204 335 461.85 Rp 12 130 637 355.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 934.94 Rp 2 534 249 933 942.55 Rp 164 518 083 918.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 716 040 114 717.35 Rp 51 248 545 439.70 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 069.48 Rp 1 716 767 974 254.75 Rp 24 804 357 618.30 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 408.38 Rp 1 714 257 817 173.60 Rp 189 779 658 047.85 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 932 517.90 Rp 1 701 593 896 427.85 Rp 54 423 838 494.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 400.16 Rp 1 075 945 400 510.10 Rp 187 075 507 133.70 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 010.41 Rp 1 701 041 097 191.55 Rp 50 368 452 319.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 551.04 Rp 111 222 737 164.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 396.76 Rp 1 700 926 314 734.10 Rp 53 706 676 902.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 859.78 Rp 1 695 562 917 653.25 Rp 65 724 678 044.10 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 686 229 102 365.30 Rp 248 313 853 182.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 899.27 Rp 1 682 063 143 033.05 Rp 27 456 582 738.90 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 715.03 Rp 1 672 659 616 410.60 Rp 110 617 196 894.85 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 294.78 Rp 815 455 206 621.90 Rp 49 912.65 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 460.68 Rp 1 666 716 666 913.05 Rp 5 396 738 731.05 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.01 Rp 1 661 165 165 691.90 Rp 74 414 753 247.45 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 120.48 Rp 1 660 478 267 802.60 Rp 5 926 428 410.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 027.06 Rp 1 659 052 346 579.85 Rp 459 212 535 061.05 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 676.27 Rp 1 657 696 719 005.85 Rp 22 935 361 801.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 669.12 Rp 1 652 472 428 480.55 Rp 10 783 145 543.55 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 765.09 Rp 1 765 092 021 068.10 Rp 202 496 236 639.35 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 213.09 Rp 1 650 056 123 818.95 Rp 84 194 321 775.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.46 Rp 1 649 908 781 676.15 Rp 16 549 820 198.85 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 616.37 Rp 1 644 144 885 491.70 Rp 314 929 954 518.30 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 013.13 Rp 1 641 217 957 783.05 Rp 267 271 393 067.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 330.84 Rp 1 637 021 185 708.20 Rp 86 354 973 843.30 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 916 252 172 817.00 Rp 2 312 619.45 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 238.38 Rp 1 629 656 690 663.55 Rp 60 991 894 020.90 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.45 Rp 399 041 571 032.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 775.95 Rp 1 623 557 897 235.15 Rp 296 730 188 485.95 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 615.75 Rp 1 613 158 613 245.20 Rp 115 844 715 104.85 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 138.86 Rp 1 611 772 189 566.15 Rp 170 161 807 078.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 960.08 Rp 1 592 365 419 193.95 Rp 369 234 884 443.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 575.05 Rp 1 575 046 694 621.85 Rp 49 111 984 543.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 397.43 Rp 99 095 843 257.80 Rp 14 799 034 174.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 113 004.22 Rp 1 562 136 405 035.70 Rp 30 132 349 992.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 212.94 Rp 894 227 916 528.60 Rp 230 035 458 089.10 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 314.52 Rp 1 562 109 568 667.55 Rp 70 889 855 354.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.78 Rp 1 559 461 719 222.60 Rp 28 130 786 177.55 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 249.06 Rp 947 225 218 211.25 Rp 119 990 459 813.85 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 399.24 Rp 1 558 761 062 079.45 Rp 35 320 620 222.30 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 625.91 Rp 1 554 907 589 211.30 Rp 139 112 877 819.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 543.85 Rp 2 054 550 934 702.05 Rp 160 469 169.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 254.13 Rp 1 547 419 310 794.65 Rp 2 547 292 092.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 442 233.03 Rp 2 039 284 235 634.30 Rp 7 053 090 021.30 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.43 Rp 1 543 168 816 070.85 Rp 82 802 108 228.55 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 167 074.21 Rp 1 529 330 084 644.50 Rp 426 231 736 683.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 106.38 Rp 1 528 605 935 280.75 Rp 194 567 928 300.30 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 813.37 Rp 1 147 394 460 557.40 Rp 7 624 273 750.35 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 844.57 Rp 1 525 817 664 913.80 Rp 262 901 374 184.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.74 Rp 2 022 014 575 197.15 Rp 119 268 922 545.45 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 413.34 Rp 1 520 921 882 813.25 Rp 36 085 132 282.35 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 343.12 Rp 1 518 152 462 790.45 Rp 350 912 050 453.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 528.85 Rp 1 516 522 931 230.80 Rp 331 409 697 356.55 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 513 487 593 246.35 Rp 321 928 539 925.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 185.84 Rp 1 283 317 437 552.45 Rp 760 751 973.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 349.06 Rp 1 504 738 854 041.70 Rp 11 796 056 225.10 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 772.10 Rp 1 499 735 759 743.65 Rp 106 323 960 305.10 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 394.05 Rp 835 634 458 440.60 Rp 403 094 561.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 240.25 Rp 1 499 064 002 024.85 Rp 5 591 647 629.30 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.95 Rp 1 487 586 205 493.70 Rp 94 977 317 580.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 147.40 Rp 1 484 017 351 193.40 Rp 5 651 942 110.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.81 Rp 357 526 291 818.45 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 138.02 Rp 1 483 350 385 089.00 Rp 298 297 246 045.35 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 709.71 Rp 1 480 444 986 370.05 Rp 55 895 745 905.70 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 288.91 Rp 1 471 886 946 763.50 Rp 1 601 979 776.85 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 909.14 Rp 1 470 154 877 983.20 Rp 290 721 736 954.05 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.35 Rp 1 468 617 751 376.25 Rp 394 541 063 844.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 328.40 Rp 64 952 362 973.10 Rp 605 041 143.30 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.87 Rp 1 463 320 688 207.25 Rp 9 834 339 342.15 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 822.96 Rp 1 458 641 027 881.20 Rp 66 627 847 445.85 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 500.23 Rp 1 449 144 780 192.60 Rp 1 462 923 133.95 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 708.33 Rp 1 446 852 658 204.20 Rp 101 583 622 834.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 755.34 Rp 1 440 135 380 492.10 Rp 88 878 657 252.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 399.06 Rp 1 903 945 569 395.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 834.43 Rp 1 439 857 616 594.85 Rp 1 453 610 464 988.10 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 701.01 Rp 1 437 478 230 656.70 Rp 235 623 944 583.90 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 335.63 Rp 1 434 317 512 095.45 Rp 275 626 803 952.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 783.42 Rp 1 413 486 317 880.00 Rp 43 518 556 696.65 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 848.11 Rp 235 496 783 789.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 366.61 Rp 835 571 601 776.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 757.20 Rp 904 010 895 753.90 Rp 190 675 806 403.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.46 Rp 541 171 435 618.05 Rp 28 323 465 644.10 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.10 Rp 1 395 871 378 367.70 Rp 7 224 756 262.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.06 Rp 810 403 197 926.85 Rp 1 763 580.30 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 315 362.82 Rp 1 393 268 383 757.55 Rp 19 821 145 192.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 185.51 Rp 1 391 174 548 090.05 Rp 3 613 892 148.15 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 439.10 Rp 1 390 932 837 763.65 Rp 498 161 022 973.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.49 Rp 1 374 982 501 766.40 Rp 142 410 090 840.45 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 542.63 Rp 1 232 027 065 312.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 375.59 Rp 1 374 209 537 830.95 Rp 196 578 975 519.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.99 Rp 1 370 603 864 632.50 Rp 23 930 120 916.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.18 Rp 1 365 018 206 521.20 Rp 4 076 782 064.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 370.58 Rp 124 968 697 612.20 Rp 24 773 311.95 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 535.30 Rp 1 141 088 013 867.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 362 502 509 135.90 Rp 143 182 722 024.90 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago