0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₹

Market Capitalizations

attach_money
0.000000 ₹

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 642 780.49 ₹ 111 507 792 191 035.78 ₹ 3 324 043 487 996.16 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 827.96 ₹ 28 025 378 500 608.89 ₹ 1 604 652 174 390.37 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.94 ₹ 863 458 581 406.44 ₹ 101 308 153 417.18 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 709.53 ₹ 7 791 202 795 236.65 ₹ 143 107 737 347.87 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.74 ₹ 10 615 695 984 825.15 ₹ 5 741 778 025 261.20 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 880.22 ₹ 7 425 092 393 943.65 ₹ 169 157 896 101.60 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 705.95 ₹ 6 419 811 521 855.57 ₹ 211 257 361 073.45 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.76 ₹ 3 156 020 545 592.12 ₹ 602 549 911 975.34 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.11 ₹ 3 117 521 968 193.94 ₹ 175 115 339 575.59 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.35 ₹ 1 513 658 763 543.47 ₹ 86 640 885 193.34 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.89 ₹ 1 290 383 874 252.60 ₹ 21 750 566 114.52 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.89 ₹ 1 202 771 822 062.08 ₹ 31 403 504 453.21 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.61 ₹ 1 174 809 988 008.24 ₹ 24 346 312 331.66 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 494.15 ₹ 1 013 211 395 427.94 ₹ 34 623 843 887.43 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 958 234 912 672.61 ₹ 53 403 286 179.57 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 065.09 ₹ 667 652 501 178.12 ₹ 23 926 680 198.45 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 304.77 ₹ 599 067 158 897.26 ₹ 19 410 977 463.84 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399.10 ₹ 598 677 671 538.65 ₹ 15 977 871 119.62 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.78 ₹ 979 716 045 865.45 ₹ 10 405 416 853.44 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.50 ₹ 576 508 716 054.99 ₹ 30 644 402 065.39 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 531.08 ₹ 491 431 365 499.31 ₹ 127 855 380.43 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.75 ₹ 476 154 180 375.12 ₹ 8 680 089 228.94 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 002.68 ₹ 450 397 731 010.37 ₹ 26 496 274 660.90 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.84 ₹ 441 767 785 745.21 ₹ 64 441 717 465.93 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.73 ₹ 401 434 071 388.02 ₹ 15 827 285 114.54 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000950 ₹ 399 860 308 426.46 ₹ 98 019 191 282.92 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 874.38 ₹ 382 881 514 370.45 ₹ 19 775 000 010.29 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.97 ₹ 381 491 530 373.98 ₹ 7 447 352 573.76 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.23 ₹ 353 184 324 556.30 ₹ 3 847 274 541.18 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.09 ₹ 350 510 497 706.43 ₹ 21 102 736 076.57 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 ₹ 32 486 429 400.63 ₹ 547 793 876.87 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.62 ₹ 350 173 809 489.17 ₹ 13 985 782 529.52 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.94 ₹ 259 406 083 676.07 ₹ 7 411 526 896.31 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.67 ₹ 302 679 711 512.28 ₹ 33 703 045 899.17 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 ₹ 262 416 188 335.43 ₹ 6 849 215 610.33 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.46 ₹ 262 141 877 571.38 ₹ 8 325 905 372.02 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 744.64 ₹ 259 871 642 773.32 ₹ 10 805 648 763.77 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.24 ₹ 478 242 055 723.60 ₹ 30 182 428 509.85 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 579.16 ₹ 579 162 783 408.73 ₹ 17 710 009 045.12 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.62 ₹ 249 722 994 082.20 ₹ 461 856 866 834.41 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 529.30 ₹ 249 571 543 584.17 ₹ 5 973 139 018.83 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.04 ₹ 249 106 872 682.84 ₹ 7 012 403 166.85 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.47 ₹ 21 944 833 337.31 ₹ 35 254 398 714.56 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.99 ₹ 17 803 833 871.50 ₹ 28 794 307 017.16 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.44 ₹ 246 321 431 787.34 ₹ 4 192 750 438.33 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.43 ₹ 223 176 381 927.58 ₹ 64 377 657 811.38 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 693.48 ₹ 221 608 965 860.45 ₹ 254 423 697.95 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 008.40 ₹ 209 386 585 841.44 ₹ 16 499 693 810.56 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 112.97 ₹ 206 432 590 306.92 ₹ 11 247 310 730.18 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.96 ₹ 202 914 119 590.81 ₹ 13 683 864 363.76 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.33 ₹ 199 973 982 220.73 ₹ 14 793 721 311.14 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 ₹ 198 839 070 158.75 ₹ 574 882 742.62 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.32 ₹ 87 523 799 162.27 ₹ 1 862 978 727.26 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.65 ₹ 197 673 423 410.94 ₹ 23 516 697 397.26 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 ₹ 194 124 914 983.13 ₹ 4 621 611 908.08 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.73 ₹ 182 065 334 484.23 ₹ 6 603 301 814.66 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 555.15 ₹ 85 192 019 089.76 ₹ 3 882 485 361.56 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.74 ₹ 178 699 196 159.02 ₹ 24 262 405 204.75 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 ₹ 177 026 764 440.85 ₹ 2 021 392 397.19 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.67 ₹ 165 627 839 422.39 ₹ 10 776 957 416.82 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 156 601 340 203.60 ₹ 43 978 379 114.56 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.71 ₹ 154 638 431 579.18 ₹ 13 912 834 257.67 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.42 ₹ 8 068 350 838.95 ₹ 23 560 177 272.80 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.80 ₹ 150 852 848 791.54 ₹ 4 394 809 460.78 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.78 ₹ 150 810 581 052.64 ₹ 26 507 968 752.19 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 051.37 ₹ 134 677 569 493.63 ₹ 9 878 277 415.53 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 891 473 407.08 ₹ 22 102 776 409.88 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.70 ₹ 64 806 939 454.17 ₹ 2 547 321 917.84 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.04 ₹ 127 041 519 364.61 ₹ 2 170 087 312.88 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.97 ₹ 125 960 467 840.32 ₹ 2 919 779 440.30 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.47 ₹ 7 963 940 723.57 ₹ 296 158 963.18 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 478.94 ₹ 123 573 489 654.11 ₹ 6 171 755 871.52 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.84 ₹ 116 405 464 886.28 ₹ 1 143 613 186.05 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.64 ₹ 111 079 935 032.69 ₹ 4 322 622 258.75 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.46 ₹ 30 937 697 584.37 ₹ 1 304 043 118.41 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.43 ₹ 5 592 260 102.97 ₹ 426 291 338.82 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 966.97 ₹ 24 501 628 190.85 ₹ 45 819 645 202.42 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.33 ₹ 107 091 065 994.18 ₹ 10 311 955 206.42 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.39 ₹ 105 831 725 274.65 ₹ 9 441 339 266.50 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 ₹ 23 883 021 618.43 ₹ 1 235 973 310.34 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.96 ₹ 103 812 557 228.97 ₹ 7 457 814 110.13 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.41 ₹ 101 649 961 744.33 ₹ 3 248 802 540.12 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.07 ₹ 99 772 634 458.40 ₹ 2 498 379 082.57 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 ₹ 97 506 915 477.42 ₹ 5 563 271 980.51 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.22 ₹ 94 803 850 070.24 ₹ 41 813 932 578.14 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.95 ₹ 92 554 181 823.69 ₹ 1 891 521 819.63 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.26 ₹ 163 016 787 827.43 ₹ 1 278 336 038.71 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 ₹ 86 720 548 599.18 ₹ 2 326 101 655.36 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.97 ₹ 86 211 841 024.22 ₹ 12 801 737 830.89 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 360.60 ₹ 86 182 294 239.40 ₹ 2 922 892 165.28 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.61 ₹ 84 611 377 677.21 ₹ 122 242 035.50 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.24 ₹ 84 192 364 129.61 ₹ 3 313 083 511.26 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 ₹ 83 368 184 368.30 ₹ 3 676 068 364.36 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.24 ₹ 82 964 403 491.64 ₹ 17 982 674 005.66 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 ₹ 81 705 055 048.65 ₹ 1 780 332 918.45 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.21 ₹ 80 125 152 127.66 ₹ 3 259 672 708.75 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.92 ₹ 34 542 964 793.95 ₹ 1 064 359 921.66 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 ₹ 79 159 139 241.27 ₹ 12 199 379 162.63 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 491.68 ₹ 78 372 371 481.53 ₹ 1 125 110 835.59 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.23 ₹ 78 022 646 359.23 ₹ 6 626 071 944.28 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago