0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 324 632.68 Ft 421 399 115 762 031.50 Ft 12 561 893 290 796.67 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 880.16 Ft 105 910 712 489 223.17 Ft 6 064 141 295 482.36 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.36 Ft 3 263 096 466 643.73 Ft 382 853 659 198.49 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 519.98 Ft 29 443 735 761 628.09 Ft 540 818 473 688.21 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.34 Ft 40 117 778 437 760.96 Ft 21 698 754 277 205.09 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 281.44 Ft 28 060 167 884 041.17 Ft 639 264 632 907.94 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 796.15 Ft 24 261 110 775 416.46 Ft 798 362 727 889.50 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.42 Ft 11 926 917 761 593.35 Ft 2 277 096 471 194.52 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.28 Ft 11 781 427 781 432.18 Ft 661 778 408 517.83 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.13 Ft 5 720 268 081 623.32 Ft 327 424 583 447.62 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.71 Ft 4 876 489 910 875.89 Ft 82 197 567 971.58 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.48 Ft 4 545 395 190 069.90 Ft 118 676 988 830.89 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.03 Ft 4 439 724 618 409.90 Ft 92 007 152 926.61 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 425.64 Ft 3 829 027 350 679.38 Ft 130 846 974 115.04 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 621 265 715 679.81 Ft 201 816 367 562.03 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 025.09 Ft 2 523 125 676 730.83 Ft 90 421 321 063.14 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 524.74 Ft 2 263 934 798 465.81 Ft 73 356 028 117.98 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.24 Ft 2 262 462 886 724.96 Ft 60 381 975 369.34 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.56 Ft 3 702 445 069 652.84 Ft 39 323 112 537.84 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.97 Ft 2 178 684 183 419.85 Ft 115 808 264 872.54 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 007.00 Ft 1 857 168 353 977.90 Ft 483 178 289.15 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.38 Ft 1 799 434 341 168.85 Ft 32 802 926 629.06 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 684.72 Ft 1 702 098 139 149.17 Ft 100 132 075 917.72 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.95 Ft 1 669 484 711 581.85 Ft 243 531 705 047.19 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 527.19 Ft 1 517 059 565 037.84 Ft 59 812 895 772.81 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 511 112 157 171.63 Ft 370 424 341 857.36 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 038.50 Ft 1 446 947 593 769.20 Ft 74 731 705 782.99 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 057.16 Ft 1 441 694 705 020.10 Ft 28 144 291 333.24 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.79 Ft 1 334 718 938 870.69 Ft 14 539 235 849.71 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.64 Ft 1 324 614 279 383.72 Ft 79 749 353 368.89 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 769 470 677.34 Ft 2 070 167 929.95 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 636.39 Ft 1 323 341 900 886.63 Ft 52 853 673 051.70 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.02 Ft 980 321 573 375.89 Ft 28 008 902 509.71 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.54 Ft 1 143 856 947 430.75 Ft 127 367 186 286.54 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.45 Ft 991 697 060 387.89 Ft 25 883 871 836.61 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.99 Ft 990 660 412 534.47 Ft 31 464 430 357.28 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 593.16 Ft 982 080 967 836.69 Ft 40 835 629 015.84 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.85 Ft 1 807 324 631 240.82 Ft 114 062 420 533.02 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 188.71 Ft 2 188 714 169 791.75 Ft 66 927 898 087.74 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.90 Ft 943 728 207 903.17 Ft 1 745 403 361 221.70 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 128.58 Ft 943 155 861 301.24 Ft 22 573 090 645.97 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.26 Ft 941 399 823 421.77 Ft 26 500 573 958.23 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.33 Ft 82 931 723 265.09 Ft 133 229 903 965.68 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.30 Ft 67 282 471 504.50 Ft 108 816 570 372.26 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.88 Ft 930 873 363 276.64 Ft 15 844 823 869.33 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.38 Ft 843 405 901 554.67 Ft 243 289 617 196.15 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 958.04 Ft 837 482 479 238.25 Ft 961 492 638.66 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 939.16 Ft 791 292 880 903.33 Ft 62 353 995 586.28 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 985.12 Ft 780 129 435 894.20 Ft 42 504 713 825.56 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.85 Ft 766 832 782 633.76 Ft 51 712 694 061.93 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.13 Ft 755 721 709 016.16 Ft 55 906 954 633.86 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 432 762 656.53 Ft 2 172 539 466.95 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.88 Ft 330 761 203 772.45 Ft 7 040 383 213.82 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.53 Ft 747 027 666 840.66 Ft 88 871 954 991.91 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 617 498 059.00 Ft 17 465 534 320.01 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.61 Ft 688 043 135 417.21 Ft 24 954 538 971.05 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 435.28 Ft 321 949 173 317.89 Ft 14 672 301 066.81 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.87 Ft 675 322 161 520.21 Ft 91 690 059 489.53 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 669 001 874 539.71 Ft 7 639 044 339.82 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 601.10 Ft 625 924 195 132.45 Ft 40 727 201 541.85 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 812 150 453.91 Ft 166 198 699 726.49 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.28 Ft 584 394 122 149.35 Ft 52 577 994 225.56 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.81 Ft 30 491 105 979.10 Ft 89 036 269 796.69 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.70 Ft 570 088 025 615.56 Ft 16 608 425 154.20 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.69 Ft 569 928 291 596.54 Ft 100 176 269 060.06 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 752.34 Ft 508 960 024 967.29 Ft 37 330 999 801.56 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 989 289 117.65 Ft 83 528 605 956.55 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 663.98 Ft 244 911 915 522.84 Ft 9 626 584 677.60 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.10 Ft 480 102 626 671.99 Ft 8 200 977 320.10 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.01 Ft 476 017 224 679.19 Ft 11 034 138 961.83 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.13 Ft 30 096 529 694.95 Ft 1 119 214 386.34 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 883.97 Ft 466 996 595 024.12 Ft 23 323 683 626.53 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.53 Ft 439 907 911 448.09 Ft 4 321 828 779.02 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.80 Ft 419 782 200 704.72 Ft 16 335 622 487.16 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.25 Ft 116 916 658 016.42 Ft 4 928 109 562.72 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.44 Ft 21 133 711 072.55 Ft 1 610 997 668.45 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 654.29 Ft 92 594 107 115.53 Ft 173 157 028 701.20 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 887.03 Ft 404 707 865 066.94 Ft 38 969 911 612.26 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.26 Ft 399 948 690 347.14 Ft 35 679 766 770.87 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 256 330 916.21 Ft 4 670 866 939.87 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.21 Ft 392 318 052 054.48 Ft 28 183 826 527.04 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.82 Ft 384 145 387 103.72 Ft 12 277 550 212.35 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.62 Ft 377 050 779 249.47 Ft 9 441 624 800.81 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 488 400 276.74 Ft 21 024 162 054.20 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.80 Ft 358 273 245 353.03 Ft 158 019 039 465.64 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.75 Ft 349 771 523 713.43 Ft 7 148 250 418.86 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.12 Ft 616 056 769 621.59 Ft 4 830 959 933.61 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.63 Ft 327 725 639 437.68 Ft 8 790 571 147.39 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.46 Ft 325 803 182 557.72 Ft 48 379 049 536.83 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 479.15 Ft 325 691 522 298.36 Ft 11 045 902 261.30 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 711.93 Ft 319 754 871 260.45 Ft 461 964 896.43 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.60 Ft 318 171 377 094.01 Ft 12 520 474 440.93 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 056 719 222.82 Ft 13 892 230 558.80 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.59 Ft 313 530 790 845.58 Ft 67 958 326 284.86 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 771 586 938.11 Ft 6 728 056 424.16 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.31 Ft 302 800 975 550.19 Ft 12 318 629 668.40 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.65 Ft 130 541 323 919.60 Ft 4 022 322 754.55 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 150 316 092.77 Ft 46 102 675 794.80 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 532.72 Ft 296 177 041 922.85 Ft 4 251 906 543.34 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.02 Ft 294 855 395 655.80 Ft 25 040 589 571.65 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago