9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 158 410 529 795 794.00 ៛

Market Capitalizations

attach_money
691 392 524 528 513.88 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 4.26 ៛ 229 104 811.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 26.92 ៛ 10 192 373 800.95 ៛ 411 339 320.32 ៛ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 111 305.25 ៛ 10 175 913 468.58 ៛ 6 598 617.72 ៛ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 222.57 ៛ 7 766 581 103.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 135.45 ៛ 10 163 782 473.19 ៛ 234 242 881.95 ៛ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.088 ៛ 2 011 045 432.92 ៛ 0.000000 ៛ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 152.97 ៛ 10 117 427 183.71 ៛ 24 028 625.01 ៛ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 7.02 ៛ 10 113 089 799.63 ៛ 10 366 533 049.72 ៛ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 61.37 ៛ 2 856 795 094.30 ៛ 293 718.96 ៛ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.56 ៛ 10 089 479 623.54 ៛ 0.000000 ៛ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 34.33 ៛ 10 058 301 154.82 ៛ 348 676 593.27 ៛ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 240.15 ៛ 10 058 349 437.39 ៛ 78 825 316.92 ៛ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 15.40 ៛ 10 046 190 277.17 ៛ 593 698 558.68 ៛ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 985.13 ៛ 4 455 390 707.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 73 323.03 ៛ 10 034 353 000.75 ៛ 3 057 030 953.71 ៛ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 12.32 ៛ 9 792 863 709.95 ៛ 13 761 694 879.00 ៛ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 4.11 ៛ 401 932 266.52 ៛ 4 035 618.03 ៛ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 22.03 ៛ 9 776 813 779.41 ៛ 183 952 563.12 ៛ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.557 ៛ 9 712 239 867.35 ៛ 394 637 575.11 ៛ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 225.77 ៛ 9 710 618 377.75 ៛ 829 868 719.83 ៛ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 676.84 ៛ 9 701 150 970.74 ៛ 34 526 060.15 ៛ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.66 ៛ 292 588 342.65 ៛ 8 727 074.29 ៛ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.99 ៛ 338 231 464.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 8.18 ៛ 196 135 864.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.314 ៛ 191 299 560.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.31 ៛ 9 700 845 181.14 ៛ 25 770 821.03 ៛ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 67.92 ៛ 350 623 990.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.047 ៛ 9 690 778 265.57 ៛ 8 047.09 ៛ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 63.99 ៛ 9 686 082 785.77 ៛ 1 069 921 604.21 ៛ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ៛ 463 029 833.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 054.29 ៛ 9 676 192 906.28 ៛ 776 544.65 ៛ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 121.06 ៛ 5 188 553 466.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 111.48 ៛ 9 670 370 833.21 ៛ 75 425 419.37 ៛ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 73.93 ៛ 9 637 780 099.35 ៛ 2 983 251 165.22 ៛ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.68 ៛ 9 629 700 816.19 ៛ 496 429 300.53 ៛ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.037 ៛ 2 480 983 697.43 ៛ 510 990.52 ៛ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 30.03 ៛ 9 619 094 745.27 ៛ 941 510.09 ៛ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 070.80 ៛ 12 095 576 093.18 ៛ 1 286 468 924.74 ៛ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 10.04 ៛ 1 804 090 249.37 ៛ 0.000000 ៛ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 20.65 ៛ 6 339 279 972.58 ៛ 0.000000 ៛ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.30 ៛ 9 462 361 480.24 ៛ 20 981 958 717.45 ៛ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 14.48 ៛ 2 461 940 247.64 ៛ 173 012.54 ៛ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 553.96 ៛ 490 490 544.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.85 ៛ 9 351 174 771.67 ៛ 5 141 832 033.84 ៛ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 270.61 ៛ 9 321 658 028.01 ៛ 8 546 014.66 ៛ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 148.95 ៛ 9 241 822 800.70 ៛ 215 847 223.28 ៛ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.288 ៛ 222 361 346.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 9.38 ៛ 9 226 698 286.06 ៛ 302 337 397.98 ៛ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 9.19 ៛ 9 190 426 006.34 ៛ 1 278 458 041.89 ៛ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 319.78 ៛ 2 653 014 489.64 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 22.11 ៛ 9 133 042 173.47 ៛ 1 254 433 440.42 ៛ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 728.63 ៛ 9 087 431 240.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 43.73 ៛ 9 079 718 099.91 ៛ 4 686 676 282.44 ៛ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 606 686.41 ៛ 11 727 924 450.41 ៛ 991 269 299.83 ៛ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 104.85 ៛ 6 043 613 616.17 ៛ 326 197 034.00 ៛ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.966 ៛ 9 024 293 734.61 ៛ 190 024 096.13 ៛ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 9.97 ៛ 9 002 498 178.40 ៛ 116 626 544.65 ៛ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.70 ៛ 1 159 521 981.04 ៛ 0.000000 ៛ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.912 ៛ 8 995 867 372.30 ៛ 135 195 215.85 ៛ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 52.76 ៛ 1 138 567 346.23 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 40.14 ៛ 8 994 121 152.73 ៛ 4 864 468.79 ៛ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 178.20 ៛ 11 847 769 832.97 ៛ 1 900 941 058.60 ៛ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 29.72 ៛ 8 914 519 291.17 ៛ 1 484 688.99 ៛ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 113.46 ៛ 2 601 484 918.22 ៛ 0.000000 ៛ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.64 ៛ 8 876 359 967.72 ៛ 289 321 222.17 ៛ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 326.29 ៛ 8 869 652 714.22 ៛ 76 447.40 ៛ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 176.28 ៛ 9 519 302 722.91 ៛ 4 047 688.67 ៛ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 123.82 ៛ 8 755 480 533.48 ៛ 683 749 572.81 ៛ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 40.59 ៛ 2 597 308 476.02 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 19.84 ៛ 153 112 072.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 406.48 ៛ 8 691 526 247.72 ៛ 127 305 039.42 ៛ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 5.50 ៛ 152 182 632.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 34.58 ៛ 8 640 358 795.56 ៛ 1 565 630 689.75 ៛ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 99.97 ៛ 149 961 634.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.291 ៛ 2 590 717 905.40 ៛ 0.000000 ៛ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 4.08 ៛ 8 564 249 373.13 ៛ 8 047.09 ៛ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 297.77 ៛ 8 532 354 712.97 ៛ 604 525 924.71 ៛ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.97 ៛ 148 541 322.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 78.02 ៛ 291 031 229.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 23.57 ៛ 1 712 610 875.91 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 483.05 ៛ 8 490 851 821.64 ៛ 32 932 735.39 ៛ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 581.55 ៛ 8 456 321 737.94 ៛ 50 278 248.19 ៛ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.64 ៛ 7 823 956 888.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.34 ៛ 140 989 124.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 6.67 ៛ 247 226 869.38 ៛ 386 260.55 ៛ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 30.51 ៛ 8 451 276 209.52 ៛ 2 884 883.48 ៛ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 52.39 ៛ 144 119 443.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 202.92 ៛ 8 425 155 339.86 ៛ 2 354 153 436.60 ៛ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 30.29 ៛ 142 027 199.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 72.10 ៛ 144 207 962.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.92 ៛ 2 759 413 176.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 8.74 ៛ 8 414 549 268.94 ៛ 158 386 943.01 ៛ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 25.26 ៛ 252 606 352.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 241.03 ៛ 1 466 204 810.20 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.87 ៛ 8 351 604 893.57 ៛ 2 428 536 757.20 ៛ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 278.24 ៛ 8 350 454 159.02 ៛ 47 107 692.84 ៛ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 179.40 ៛ 192 261 188.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.54 ៛ 3 370 831 438.20 ៛ 40 368 250.96 ៛ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 110.02 ៛ 8 319 959 693.35 ៛ 1 081 766 927.73 ៛ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 8.24 ៛ 267 944 114.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago