0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 294.61 ₮ 283 505 185 769.53 ₮ 128 017 581.34 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 119.15 ₮ 219 938 130 390.89 ₮ 73 045 832 203.33 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.94 ₮ 21 298 725 943.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 741.81 ₮ 177 052 527 707.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 620.27 ₮ 219 522 665 327.46 ₮ 1 239 107 273.84 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 445.41 ₮ 220 414 701 278.77 ₮ 8 683 181 071.73 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 655.84 ₮ 219 055 743 483.09 ₮ 2 841 282 685.38 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 041.78 ₮ 218 519 860 940.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.61 ₮ 99 456 825 215.34 ₮ 189 221 554 030.48 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 707.22 ₮ 217 169 091 734.14 ₮ 23 657 796 871.84 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.08 ₮ 8 619 290 696.25 ₮ 32 402 700.96 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 551.79 ₮ 217 137 970 070.19 ₮ 34 895 032 035.53 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 397.31 ₮ 46 918 407 678.99 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 324.02 ₮ 216 965 937 922.95 ₮ 23 628 602 145.92 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 331.92 ₮ 215 734 872 116.76 ₮ 13 310 756 841.55 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.05 ₮ 215 709 115 019.58 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.62 ₮ 214 849 352 589.03 ₮ 17 166 423 484.00 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.55 ₮ 212 444 132 032.82 ₮ 20 509 101 186.30 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 094.72 ₮ 211 989 536 132.84 ₮ 19 964 366 211.22 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.54 ₮ 211 646 411 983.18 ₮ 1 788 668 564.85 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.31 ₮ 211 390 994 014.80 ₮ 594 684 653.64 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 308.99 ₮ 211 267 214 261.78 ₮ 1 237 905 180.29 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 102.56 ₮ 212 422 637 882.34 ₮ 27 674 569 169.33 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 695.90 ₮ 209 521 153 633.95 ₮ 706 723 361.52 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 791.49 ₮ 209 002 383 879.71 ₮ 2 646 238 520.28 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 208.72 ₮ 208 721 912 128.58 ₮ 17 382 452 255.43 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.58 ₮ 14 618 491 098.33 ₮ 2 501 858 113.20 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.32 ₮ 208 170 937 032.02 ₮ 16 230 010 544.56 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 342.42 ₮ 207 675 021 408.72 ₮ 4 798 438 118.55 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.82 ₮ 207 323 740 964.57 ₮ 4 701 596 026.24 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 259 547.16 ₮ 251 706 136 719.97 ₮ 106 372 246 973.44 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 230.83 ₮ 206 827 836 106.29 ₮ 15 095 524 881.94 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.34 ₮ 206 209 866 721.02 ₮ 21 775 128 179.15 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 747.29 ₮ 204 693 050 717.07 ₮ 872 109 904.97 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 314.06 ₮ 8 759 896 170.72 ₮ 414 327 559.98 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 854.31 ₮ 204 689 666 913.42 ₮ 13 944 647 686.86 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.59 ₮ 94 465 908 594.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.36 ₮ 204 595 193 124.83 ₮ 41 038 304 247.54 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.498 ₮ 203 305 253 441.04 ₮ 5 589 160 907.19 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 928.32 ₮ 202 721 592 164.74 ₮ 1 404 583 525.77 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.99 ₮ 12 766 517 057.25 ₮ 1 690 610 025.62 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000359 ₮ 243 385 908 959.08 ₮ 16 278 801 189.63 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 262.67 ₮ 201 285 650 144.65 ₮ 2 617 316 508.13 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 491.45 ₮ 200 766 586 146.61 ₮ 2 777 966 444.13 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 351.99 ₮ 198 518 649 664.43 ₮ 16 928 534 551.52 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.89 ₮ 198 137 769 012.06 ₮ 1 228 396 082.00 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.470 ₮ 197 726 983 142.65 ₮ 12 581 843 191.80 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 871.54 ₮ 239 536 866 390.39 ₮ 7 983 580 563.08 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.208 ₮ 197 603 490 456.76 ₮ 2 438 742 818.94 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 107 982.91 ₮ 196 896 142 724.25 ₮ 3 345 426 369.95 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 729.83 ₮ 196 740 344 222.55 ₮ 13 669 429 264.00 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.61 ₮ 11 229 452 056.45 ₮ 7 370 764 032.59 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.69 ₮ 10 198 977 987.41 ₮ 124 590 717.62 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 570.44 ₮ 195 876 408 553.77 ₮ 22 050 981 738.00 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 156.93 ₮ 195 469 383 263.61 ₮ 850 228 213.89 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 047.00 ₮ 194 608 142 437.40 ₮ 3 832 572 092.79 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 499.11 ₮ 98 866 726 458.91 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 448.47 ₮ 193 852 800 671.08 ₮ 6 139 386 040.90 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 526.73 ₮ 79 828 578 716.10 ₮ 2 137 616 588.67 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.70 ₮ 192 277 261 499.77 ₮ 19 562 680 369.45 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 184.45 ₮ 191 083 241 705.18 ₮ 2 635 756 982.13 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 757.15 ₮ 190 347 962 342.08 ₮ 32 363 351 237.09 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.37 ₮ 9 489 452 133.15 ₮ 3 251 035.11 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 442.80 ₮ 188 590 160 669.11 ₮ 1 271 039 902.40 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 199.29 ₮ 186 596 156 582.98 ₮ 1 600 320 240.28 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.07 ₮ 185 670 924 907.79 ₮ 23 698 119 036.92 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 280.24 ₮ 232 082 447 411.23 ₮ 6 261 414 684.49 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 484.52 ₮ 185 565 022 259.57 ₮ 64 428 687 333.80 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 206.98 ₮ 103 129 827 462.17 ₮ 20 312 309 500.12 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 621.19 ₮ 185 413 989 072.02 ₮ 14 583 189 019.48 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 781.67 ₮ 185 249 130 014.40 ₮ 554 455 785.37 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.15 ₮ 142 400 530 283.00 ₮ 5 378 231 165.44 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.91 ₮ 184 579 872 500.14 ₮ 42 080 408 123.21 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 004 673.46 ₮ 229 217 352 508.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.06 ₮ 184 473 044 060.46 ₮ 10 686 640 431.06 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.83 ₮ 184 127 372 190.13 ₮ 22 494 234 898.48 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 187.66 ₮ 183 592 968 042.96 ₮ 3 622 901 858.03 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.49 ₮ 183 488 428 963.54 ₮ 2 536 772 651.45 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 464 210.11 ₮ 226 001 034 574.84 ₮ 371 820 096.46 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 089.20 ₮ 183 468 359 383.64 ₮ 6 424 608 752.83 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 543 713.81 ₮ 224 104 400 066.85 ₮ 383 952.27 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 376.59 ₮ 183 210 953 475.47 ₮ 2 451 230 238.58 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 115.32 ₮ 182 893 069 702.17 ₮ 31 925 451.88 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 652.87 ₮ 182 802 740 445.10 ₮ 109 002 058 077.89 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.16 ₮ 181 957 883 974.67 ₮ 14 950 968 646.25 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 320.24 ₮ 181 606 359 523.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.11 ₮ 234 705 322 256.43 ₮ 9 552 158.36 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 442.36 ₮ 180 198 320 427.26 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 152.11 ₮ 178 718 173 659.31 ₮ 289 212 944.87 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 457.64 ₮ 222 489 862 827.54 ₮ 5 655 222.23 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.86 ₮ 177 291 755 090.87 ₮ 2 550 085 389.06 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 802.04 ₮ 177 170 411 820.03 ₮ 2 161 687 166.52 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 599.44 ₮ 15 204 359 203.11 ₮ 422 903 690.13 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 174.60 ₮ 176 995 638 181.81 ₮ 5 049 223 541.32 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.46 ₮ 7 319 138 599.73 ₮ 124 816 782.98 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 435.13 ₮ 176 725 482 905.25 ₮ 4 236 558 059.84 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 378.98 ₮ 176 227 604 460.53 ₮ 21 857 272 435.01 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.56 ₮ 175 599 580 549.45 ₮ 3 393 126 159.97 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 633.88 ₮ 29 601 607 673.47 ₮ 1 980 763.12 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 183.19 ₮ 175 227 925 516.59 ₮ 4 130 149 455.82 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago