Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 618 160.13 CF | 545 766 411 696 180.56 CF | 16 269 278 147 465.31 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 139 558.73 CF | 137 168 084 491 356.33 CF | 7 853 848 076 707.88 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 97.60 CF | 4 226 132 383 781.08 CF | 495 845 055 127.05 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 228 616.23 CF | 38 133 449 768 861.95 CF | 700 429 940 936.32 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 434.31 CF | 51 957 716 958 199.56 CF | 28 102 696 036 113.49 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 249 029.35 CF | 36 341 550 242 629.60 CF | 827 930 462 539.14 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 67 082.72 CF | 31 421 279 438 896.25 CF | 1 033 983 093 306.44 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 434.42 CF | 15 446 902 629 516.00 CF | 2 949 134 736 371.09 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 269.76 CF | 15 258 474 269 226.92 CF | 857 088 716 718.48 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 50.68 CF | 7 408 487 744 930.97 CF | 424 057 225 858.62 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 500.53 CF | 6 315 685 773 375.70 CF | 106 456 492 299.18 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.97 CF | 5 886 875 244 480.63 CF | 153 702 065 150.31 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 164.52 CF | 5 750 018 173 453.14 CF | 119 161 174 821.96 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 207.42 CF | 4 959 086 147 316.27 CF | 169 463 771 690.48 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 690 007 931 960.27 CF | 261 378 324 315.43 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 213.01 CF | 3 267 774 409 914.78 CF | 117 107 317 247.74 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 148 324.37 CF | 2 932 088 666 200.58 CF | 95 005 553 511.51 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 953.36 CF | 2 930 182 349 933.91 CF | 78 202 475 505.58 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 189.81 CF | 4 795 145 705 307.40 CF | 50 928 521 735.72 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 327.30 CF | 2 821 678 082 674.82 CF | 149 986 696 222.54 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 599.33 CF | 2 405 273 458 235.25 CF | 625 778 439.53 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 434.36 CF | 2 330 500 437 065.91 CF | 42 484 036 842.60 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 29 379.65 CF | 2 204 437 453 738.70 CF | 129 684 001 995.30 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 806.80 CF | 2 162 198 842 714.70 CF | 315 405 087 069.32 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 273.04 CF | 1 964 788 544 092.79 CF | 77 465 443 751.71 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 957 085 880 919.98 CF | 479 747 479 998.45 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 253 895.23 CF | 1 873 984 464 195.66 CF | 96 787 234 190.95 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 959.42 CF | 1 867 181 293 196.00 CF | 36 450 501 000.46 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 69.66 CF | 1 728 633 826 326.66 CF | 18 830 192 759.54 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 680.77 CF | 1 715 546 984 082.95 CF | 103 285 737 428.58 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.98 CF | 159 002 358 978.01 CF | 2 681 135 485.29 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 414.46 CF | 1 713 899 089 199.68 CF | 68 452 349 346.36 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 503.83 CF | 1 269 643 355 663.44 CF | 36 275 154 945.76 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 861.64 CF | 1 481 442 837 306.67 CF | 164 956 995 938.97 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 43.33 CF | 1 284 376 084 080.80 CF | 33 522 965 105.24 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 173.54 CF | 1 283 033 490 900.15 CF | 40 750 510 881.12 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 538.99 CF | 1 271 921 999 271.63 CF | 52 887 426 393.93 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 157.81 CF | 2 340 719 384 232.04 CF | 147 725 601 775.69 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 834.67 CF | 2 834 668 213 566.89 CF | 86 680 292 899.20 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 433.74 CF | 1 222 250 209 786.00 CF | 2 260 523 322 868.93 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 66 218.13 CF | 1 221 508 946 837.18 CF | 29 235 074 830.34 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 817.56 CF | 1 219 234 650 436.38 CF | 34 321 674 194.59 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 765.85 CF | 107 407 318 452.30 CF | 172 549 974 355.04 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 435.56 CF | 87 139 511 379.04 CF | 140 931 546 659.18 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 751.01 CF | 1 205 601 521 731.58 CF | 20 521 098 273.99 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 093.58 CF | 1 092 319 834 754.49 CF | 315 091 551 960.12 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 18 077.47 CF | 1 084 648 235 973.98 CF | 1 245 257 447.50 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 68 563.06 CF | 1 024 826 726 155.79 CF | 80 756 496 995.74 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 341.77 CF | 1 010 368 619 584.34 CF | 55 049 107 311.96 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 683.48 CF | 993 147 732 149.87 CF | 66 974 633 836.82 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 779.84 CF | 978 757 453 310.76 CF | 72 406 744 290.87 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.63 CF | 973 202 712 503.06 CF | 2 813 719 879.31 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.92 CF | 428 378 581 157.59 CF | 9 118 207 750.92 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 267.48 CF | 967 497 543 112.14 CF | 115 100 687 595.53 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 25.25 CF | 950 129 638 381.33 CF | 22 620 128 134.23 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 272.77 CF | 891 104 938 437.73 CF | 32 319 358 727.50 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 400.42 CF | 416 965 860 862.13 CF | 19 002 529 443.09 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 311.96 CF | 874 629 630 309.73 CF | 118 750 497 768.18 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.70 CF | 866 444 040 408.81 CF | 9 893 551 415.24 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 073.63 CF | 810 652 868 489.10 CF | 52 746 998 777.46 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 766 473 354 286.36 CF | 215 248 833 197.64 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 250.00 CF | 756 866 047 250.80 CF | 68 095 309 575.52 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 85.24 CF | 39 489 929 799.14 CF | 115 313 496 540.88 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 77.32 CF | 738 337 800 088.94 CF | 21 510 060 798.16 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 209.41 CF | 738 130 923 854.21 CF | 129 741 237 836.14 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 10 040.28 CF | 659 169 125 262.37 CF | 48 348 477 831.72 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.068 CF | 655 321 637 728.32 CF | 108 180 358 813.65 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 859.94 CF | 317 192 638 325.37 CF | 12 467 673 471.22 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 621.80 CF | 621 795 058 423.07 CF | 10 621 327 375.83 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 440.36 CF | 616 503 933 922.46 CF | 14 290 638 499.48 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 437.92 CF | 38 978 902 427.02 CF | 1 449 527 530.32 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 687 563.47 CF | 604 821 050 655.88 CF | 30 207 189 916.31 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 342.12 CF | 569 737 698 366.13 CF | 5 597 327 797.97 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 149.98 CF | 543 672 297 361.72 CF | 21 156 746 025.72 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 212.72 CF | 151 422 208 842.89 CF | 6 382 539 905.49 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 95.12 CF | 27 370 891 932.31 CF | 2 086 450 549.79 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 732.77 CF | 119 921 356 487.11 CF | 224 260 770 085.71 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 443.95 CF | 524 149 081 099.49 CF | 50 471 080 809.64 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 383.69 CF | 517 985 333 686.86 CF | 46 209 917 278.73 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.66 CF | 116 893 633 646.87 CF | 6 049 377 404.78 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 567.54 CF | 508 102 669 190.99 CF | 36 501 704 194.88 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 173.31 CF | 497 518 009 998.93 CF | 15 901 017 048.17 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 59.08 CF | 488 329 574 318.42 CF | 12 228 126 484.80 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.66 CF | 477 240 185 013.27 CF | 27 229 011 770.68 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 333.88 CF | 464 010 236 873.61 CF | 204 655 114 173.38 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 533.27 CF | 452 999 406 667.92 CF | 9 257 909 746.56 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.91 CF | 797 873 274 958.14 CF | 6 256 718 558.24 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.58 CF | 424 447 132 342.22 CF | 11 384 927 714.41 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 430.58 CF | 421 957 301 790.20 CF | 62 657 132 583.78 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 342.63 CF | 421 812 687 298.13 CF | 14 305 873 495.24 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 512.29 CF | 414 123 955 610.62 CF | 598 304 349.54 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 451.48 CF | 412 073 125 656.70 CF | 16 215 635 374.56 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 41.17 CF | 408 039 240 471.75 CF | 17 992 237 142.74 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 828.35 CF | 406 062 965 667.65 CF | 88 014 830 819.70 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000435 CF | 399 899 180 453.22 CF | 8 713 704 122.67 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 255.54 CF | 392 166 465 715.73 CF | 15 954 220 262.14 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 042.12 CF | 169 067 915 116.13 CF | 5 209 428 720.48 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.78 CF | 387 438 389 082.73 CF | 59 708 933 875.24 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 773.04 CF | 383 587 614 095.29 CF | 5 506 769 450.21 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 196.88 CF | 381 875 911 071.44 CF | 32 430 805 395.89 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |