Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 63.21 S | 63 705 340 661.95 S | 722 698 228.84 S | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 275.70 S | 63 389 732 893.51 S | 2 951 727 642.34 S | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 87.51 S | 62 844 543 207.35 S | 8 655 184 162.42 S | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.94 S | 4 381 946 358.12 S | 438 563 538.01 S | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 359.18 S | 91 621 700 051.37 S | 5 947 884 751.17 S | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000902 S | 62 040 649 803.69 S | 1 852 808 121.04 S | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3 400.93 S | 62 066 964 385.90 S | 896 761 358.55 S | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 231.68 S | 61 976 213 723.90 S | 6 861 176 031.86 S | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 4 010 585.44 S | 61 518 370 189.01 S | 1 967 605 696.43 S | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 484.46 S | 38 899 062 573.45 S | 6 763 411 837.17 S | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 614.98 S | 61 498 384 628.34 S | 1 820 989 780.32 S | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 19.92 S | 4 021 077 845.13 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 122.80 S | 61 494 234 854.57 S | 1 941 677 881.08 S | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 31.08 S | 61 300 329 923.57 S | 2 376 169 239.30 S | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000120 S | 60 962 880 955.65 S | 8 977 385 012.50 S | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 261.73 S | 60 812 267 446.21 S | 992 648 260.32 S | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 98.16 S | 60 472 298 177.95 S | 3 999 185 517.85 S | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 119.12 S | 29 481 461 692.38 S | 1 804.51 S | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 522.80 S | 60 257 440 468.38 S | 195 110 344.35 S | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.35 S | 60 056 734 936.97 S | 2 690 344 827.52 S | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 185.12 S | 60 031 901 256.78 S | 214 260 416.43 S | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 157.89 S | 59 980 349 385.42 S | 16 602 085 131.26 S | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 60.60 S | 59 931 338 867.05 S | 829 190 843.18 S | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 313.42 S | 59 742 463 108.16 S | 389 847 154.92 S | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 63.81 S | 63 814 041 997.74 S | 7 320 923 325.84 S | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 7.70 S | 59 655 105 528.32 S | 3 043 909 281.55 S | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 7.28 S | 59 649 778 611.88 S | 598 331 933.19 S | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 203.05 S | 59 441 394 284.73 S | 11 385 782 216.51 S | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 868.16 S | 59 335 575 956.00 S | 9 662 764 149.64 S | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 6 483.42 S | 59 183 848 461.77 S | 3 122 024 156.12 S | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000241 S | 33 125 612 681.25 S | 83 609.01 S | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 948.61 S | 58 917 597 076.31 S | 2 205 063 101.59 S | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 7.17 S | 14 426 701 423.35 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 9 030.24 S | 58 697 105 081.94 S | 10 727 799 165.16 S | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 58.41 S | 58 321 135 819.51 S | 4 188 177 968.45 S | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 77.33 S | 58 271 011 917.85 S | 6 151 924 417.38 S | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 2 131.61 S | 57 569 391 580.33 S | 13 349 088 966.27 S | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 56.94 S | 56 943 261 155.40 S | 1 775 564 223.77 S | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 14.37 S | 3 582 649 645.44 S | 535 035 101.33 S | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 4 085.48 S | 56 476 510 554.29 S | 1 089 386 289.77 S | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 80.01 S | 32 329 361 381.61 S | 8 316 559 254.84 S | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 83.68 S | 56 475 540 328.88 S | 2 562 907 855.68 S | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.643 S | 56 379 811 622.58 S | 1 017 022 993.21 S | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 81.31 S | 34 245 392 951.05 S | 4 338 060 650.94 S | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 14.43 S | 56 354 480 498.86 S | 1 276 959 793.23 S | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 131.09 S | 56 215 164 431.19 S | 5 029 400 689.37 S | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 417.35 S | 74 278 960 002.45 S | 5 801 502.82 S | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 9.19 S | 55 944 437 858.49 S | 92 093 218.17 S | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 2 112 884.24 S | 73 727 017 234.68 S | 254 993 041.42 S | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.558 S | 55 790 768 108.94 S | 2 993 576 056.62 S | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 6 040.30 S | 55 290 451 197.47 S | 15 409 717 805.53 S | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 76.15 S | 55 264 270 750.58 S | 7 034 288 184.28 S | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 29.41 S | 41 482 187 568.71 S | 275 643 263.64 S | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 476.67 S | 55 163 465 353.37 S | 9 504 773 197.78 S | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.44 S | 73 102 660 644.05 S | 4 311 974 640.13 S | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 135.70 S | 54 986 466 284.28 S | 1 304 599 488.00 S | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 48.56 S | 54 886 342 390.72 S | 12 686 656 592.33 S | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 91.43 S | 54 827 429 317.56 S | 11 981 580 616.27 S | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.055 S | 54 717 691 590.96 S | 11 638 804 731.93 S | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 42.87 S | 46 396 262 562.47 S | 27 503 754.94 S | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 12.62 S | 54 401 395 100.83 S | 426 467 299.37 S | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 27.91 S | 54 220 516 333.12 S | 3 843 970 505.38 S | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 14.25 S | 30 211 009 844.92 S | 14 573 230.72 S | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 370.22 S | 54 196 230 021.27 S | 202 156 959.75 S | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.360 S | 53 781 268 885.45 S | 3 433 751 022.94 S | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 330.71 S | 53 652 242 740.93 S | 204 336 809.02 S | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 7.84 S | 12 925 783 771.65 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 113.45 S | 53 628 129 662.13 S | 10 784 453 592.07 S | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 61.81 S | 53 523 089 679.14 S | 2 020 820 123.91 S | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 227.37 S | 53 213 687 623.97 S | 57 916 983.10 S | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 285.94 S | 53 151 067 483.74 S | 10 510 573 335.67 S | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.33 S | 53 095 495 161.91 S | 14 263 992 878.27 S | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 48.03 S | 2 348 247 439.31 S | 21 874 282.17 S | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 5.45 S | 52 903 988 426.00 S | 355 544 604.08 S | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 282.83 S | 52 734 802 889.49 S | 2 408 821 865.59 S | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 596.54 S | 52 391 481 441.32 S | 52 889 615.50 S | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 134.07 S | 52 308 613 484.81 S | 3 672 591 285.01 S | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 63.46 S | 52 065 761 193.31 S | 3 213 263 840.59 S | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 14.43 S | 68 834 067 049.53 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 283.24 S | 52 055 719 089.67 S | 52 552 931 039.24 S | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 278.42 S | 51 969 696 246.46 S | 8 518 601 928.90 S | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 554.43 S | 51 855 425 588.27 S | 9 964 840 491.71 S | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 64.48 S | 51 102 307 514.73 S | 1 573 342 903.13 S | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 66.82 S | 8 514 004 636.41 S | 0.000000 S | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 13.25 S | 30 208 737 364.09 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 27.38 S | 32 683 049 143.89 S | 6 893 574 823.61 S | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.75 S | 19 565 176 380.78 S | 1 023 989 007.12 S | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.88 S | 50 465 467 918.60 S | 261 199 356.20 S | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.93 S | 29 298 814 503.91 S | 63 759.39 S | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 11 401.43 S | 50 371 360 866.17 S | 716 601 387.72 S | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 4 308.96 S | 50 295 661 630.31 S | 130 654 414.93 S | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 15.87 S | 50 286 922 985.11 S | 18 010 204 602.49 S | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.126 S | 49 710 264 431.87 S | 5 148 606 083.61 S | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 91.92 S | 44 541 942 261.23 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 49.73 S | 49 682 319 173.23 S | 7 106 994 337.92 S | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 17.24 S | 49 551 961 901.11 S | 865 154 747.13 S | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 7.20 S | 49 350 021 482.68 S | 147 389 449.82 S | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 664.16 S | 4 518 040 772.18 S | 895 638.95 S | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 19.35 S | 41 254 188 207.13 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.068 S | 49 259 070 519.96 S | 5 176 539 312.16 S | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago