9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
7 439 120 503 761.80 BZ$

Market Capitalizations

attach_money
219 039 169 617.90 BZ$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000001 BZ$ 29 607 454.28 BZ$ 877 463.78 BZ$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1.99 BZ$ 29 468 189.15 BZ$ 1 820 420.57 BZ$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 68.10 BZ$ 29 405 022.65 BZ$ 44 975.67 BZ$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.006 BZ$ 12 962 086.28 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 761.38 BZ$ 29 386 310.37 BZ$ 7 012 833.05 BZ$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 6.00 BZ$ 29 189 177.55 BZ$ 6 376 027.71 BZ$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.064 BZ$ 1 571 472.96 BZ$ 619.73 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 0.372 BZ$ 29 176 686.64 BZ$ 105 879.85 BZ$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 349.57 BZ$ 37 441 772.71 BZ$ 1 223 612.98 BZ$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000005 BZ$ 29 168 493.75 BZ$ 660 477.49 BZ$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 0.939 BZ$ 12 809 536.03 BZ$ 455.27 BZ$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.001 BZ$ 29 041 392.61 BZ$ 423 531.42 BZ$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.012 BZ$ 2 334 912.14 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 0.348 BZ$ 28 968 701.50 BZ$ 1 226 996.44 BZ$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.188 BZ$ 39 609 543.83 BZ$ 30 379 160.56 BZ$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.014 BZ$ 28 913 994.64 BZ$ 31 155.05 BZ$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 0.329 BZ$ 28 909 076.90 BZ$ 2 222 371.69 BZ$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 8.41 BZ$ 8 401 461.12 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.021 BZ$ 35 140 041.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.039 BZ$ 28 874 835.22 BZ$ 328 680.39 BZ$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.046 BZ$ 28 846 209.23 BZ$ 1 999 623.29 BZ$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.035 BZ$ 28 834 309.99 BZ$ 1 568 639.05 BZ$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 0.303 BZ$ 28 777 876.30 BZ$ 337 739.70 BZ$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.002 BZ$ 28 751 921.78 BZ$ 417 428.37 BZ$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.144 BZ$ 28 711 565.01 BZ$ 3 431 355.79 BZ$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.003 BZ$ 28 665 983.65 BZ$ 857 363.62 BZ$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 0.302 BZ$ 19 605 280.50 BZ$ 0.000000 BZ$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2.51 BZ$ 28 536 626.21 BZ$ 3 979 102.29 BZ$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 BZ$ 28 512 071.60 BZ$ 317 615.47 BZ$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 BZ$ 28 479 502.59 BZ$ 2 367 224.43 BZ$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.036 BZ$ 9 906 572.66 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.002 BZ$ 28 429 823.78 BZ$ 298 915.22 BZ$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.075 BZ$ 28 427 174.38 BZ$ 563 197.67 BZ$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.043 BZ$ 3 324 555.38 BZ$ 2 902.11 BZ$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.030 BZ$ 28 192 410.41 BZ$ 557 417.52 BZ$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 0.413 BZ$ 28 158 599.94 BZ$ 465 815.57 BZ$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.173 BZ$ 27 993 175.71 BZ$ 826 515.43 BZ$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 0.328 BZ$ 27 859 700.76 BZ$ 716 199.18 BZ$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.004 BZ$ 27 802 366.56 BZ$ 78 519.40 BZ$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.014 BZ$ 22 770 835.60 BZ$ 0.000000 BZ$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.002 BZ$ 27 766 241.62 BZ$ 942 587.75 BZ$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.003 BZ$ 1 207 602.25 BZ$ 2 396.70 BZ$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 594.47 BZ$ 27 681 326.35 BZ$ 764.14 BZ$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.039 BZ$ 27 675 488.04 BZ$ 142 580.39 BZ$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.002 BZ$ 27 601 748.00 BZ$ 659 619.09 BZ$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1.65 BZ$ 3 239 046.45 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.000393 BZ$ 424 568.32 BZ$ 1 999.59 BZ$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 0.746 BZ$ 27 518 858.39 BZ$ 129 582.07 BZ$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.028 BZ$ 27 509 803.09 BZ$ 2 824 227.37 BZ$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.038 BZ$ 27 402 878.32 BZ$ 112 612.66 BZ$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.036 BZ$ 27 363 594.56 BZ$ 478 729.65 BZ$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.001 BZ$ 27 360 678.41 BZ$ 568 093.35 BZ$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 46.20 BZ$ 27 332 814.55 BZ$ 126 328.98 BZ$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.015 BZ$ 4 081 416.17 BZ$ 34 207.58 BZ$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.003 BZ$ 27 261 437.11 BZ$ 3 779 653.00 BZ$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.015 BZ$ 10 200 929.14 BZ$ 4.01 BZ$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000116 BZ$ 1 563 514.73 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 134 533.35 BZ$ 34 046 355.33 BZ$ 110 316.24 BZ$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 44.67 BZ$ 27 101 628.58 BZ$ 641.79 BZ$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.020 BZ$ 10 098 553.08 BZ$ 182.51 BZ$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.003 BZ$ 27 091 921.45 BZ$ 1 029 049.34 BZ$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.047 BZ$ 27 006 998.16 BZ$ 260 112.80 BZ$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 0.280 BZ$ 26 971 113.90 BZ$ 462 763.04 BZ$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 2.87 BZ$ 26 928 362.44 BZ$ 178 893.86 BZ$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.005 BZ$ 2 116 722.48 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.007 BZ$ 26 875 929.94 BZ$ 3 116 750.73 BZ$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.027 BZ$ 26 835 547.10 BZ$ 7 404 788.24 BZ$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.026 BZ$ 3 922 012.77 BZ$ 0.000000 BZ$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 4.03 BZ$ 26 798 968.89 BZ$ 53 717 945.11 BZ$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1.45 BZ$ 26 747 809.95 BZ$ 0.000000 BZ$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000027 BZ$ 26 641 831.83 BZ$ 3 186 144.63 BZ$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.243 BZ$ 26 551 978.76 BZ$ 1 954 096.08 BZ$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.028 BZ$ 5 853 411.43 BZ$ 8.02 BZ$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.000670 BZ$ 2 064 386.25 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.020 BZ$ 19 976 888.84 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.012 BZ$ 26 421 538.29 BZ$ 179 641.95 BZ$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.052 BZ$ 26 342 010.07 BZ$ 2 925 008.97 BZ$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 4.95 BZ$ 26 042 856.19 BZ$ 26 289.46 BZ$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 0.964 BZ$ 26 042 794.01 BZ$ 126 649.88 BZ$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000165 BZ$ 1 511 120.33 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.000613 BZ$ 9 436 412.95 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 48.33 BZ$ 6 941 565.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 0.295 BZ$ 25 875 991.94 BZ$ 8 631 495.87 BZ$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.027 BZ$ 25 864 303.28 BZ$ 1 116 736.35 BZ$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 4.29 BZ$ 25 754 247.77 BZ$ 68 144.41 BZ$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.237 BZ$ 25 531 840.32 BZ$ 93 300.70 BZ$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.011 BZ$ 25 528 256.31 BZ$ 115 745.41 BZ$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 3.25 BZ$ 25 499 610.26 BZ$ 8 390 265.84 BZ$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.081 BZ$ 25 449 091.11 BZ$ 415 942.21 BZ$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 0.565 BZ$ 2 880 322.11 BZ$ 0.000000 BZ$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.120 BZ$ 25 417 916.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.136 BZ$ 25 381 690.78 BZ$ 6 582.39 BZ$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 123.40 BZ$ 9 115 777.04 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.022 BZ$ 25 376 365.90 BZ$ 5 697.92 BZ$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.016 BZ$ 11 484 658.10 BZ$ 8 938.98 BZ$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 BZ$ 25 351 833.35 BZ$ 812 020.93 BZ$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 0.509 BZ$ 1 963 879.41 BZ$ 108.30 BZ$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.009 BZ$ 25 244 347.02 BZ$ 1 251 200.07 BZ$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.135 BZ$ 25 225 165.42 BZ$ 1 547 642.38 BZ$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.046 BZ$ 25 189 557.93 BZ$ 2 333 682.71 BZ$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago